NEO/USDT:
2018-07-22 02:00:00 - 2018-07-22 03:00:00 2018-07-21 23:00:00 - 2018-07-22 03:00:00 Array ( [1h] => Array ( [buy] => Array ( [1511211600] => 37.3 [1511215200] => 36.05 [1511218800] => 35.582 [1511222400] => 35 [1511233200] => 34.106 [1511431200] => 34.11 [1511870400] => 37.3 [1511931600] => 35.401 [1511978400] => 35.499 [1511982000] => 32.116 [1511985600] => 30.808 [1512046800] => 30.4 [1512050400] => 30.17 [1512054000] => 29.402 [1512057600] => 29.855 [1512226800] => 34.209 [1512522000] => 37.936 [1512525600] => 37.549 [1512529200] => 37.55 [1512532800] => 37.729 [1512540000] => 37.356 [1512543600] => 37.049 [1512554400] => 36.4 [1512558000] => 36.239 [1512565200] => 35.955 [1512597600] => 34.041 [1512604800] => 33.789 [1512608400] => 33.726 [1512666000] => 32.087 [1512867600] => 32.654 [1512871200] => 32.463 [1512874800] => 31.722 [1512878400] => 32.167 [1512882000] => 31.841 [1513303200] => 42.716 [1513677600] => 68.025 [1513717200] => 63.21 [1513868400] => 63.12 [1513908000] => 60.18 [1513911600] => 58 [1513922400] => 56.008 [1513926000] => 51.192 [1513947600] => 48.8 [1513951200] => 47 [1514073600] => 55.582 [1514077200] => 53.701 [1514080800] => 49.812 [1514426400] => 57.808 [1515168000] => 91.005 [1515171600] => 91.286 [1515189600] => 89.99 [1515344400] => 100.565 [1515348000] => 100.699 [1515380400] => 99 [1515384000] => 99.379 [1515420000] => 86.211 [1515639600] => 105.002 [1515643200] => 106.792 [1515646800] => 106.653 [1515704400] => 109.215 [1515708000] => 107.635 [1515711600] => 107.701 [1515715200] => 104.76 [1516071600] => 157.2 [1516093200] => 125.999 [1516136400] => 116.121 [1516179600] => 114.5 [1516183200] => 103.999 [1516186800] => 107.006 [1516194000] => 105.21 [1516197600] => 93.9 [1516201200] => 95.339 [1516327200] => 130.01 [1516507200] => 140.146 [1516510800] => 138.5 [1516514400] => 136.765 [1516518000] => 135.711 [1516521600] => 136.724 [1516525200] => 134.411 [1516546800] => 132.75 [1516550400] => 128.899 [1516554000] => 130 [1516564800] => 125.008 [1516626000] => 121.498 [1516629600] => 122.488 [1516633200] => 117.997 [1516636800] => 119.35 [1516640400] => 120.001 [1516644000] => 117.811 [1516647600] => 118.544 [1516651200] => 117.176 [1516654800] => 117.001 [1516687200] => 115.574 [1516690800] => 114.5 [1516705200] => 112 [1516950000] => 132.3 [1516953600] => 132.401 [1516957200] => 128.124 [1516960800] => 129.999 [1516964400] => 129.256 [1517302800] => 152.817 [1517317200] => 150.852 [1517324400] => 145.902 [1517331600] => 145.8 [1517335200] => 140.083 [1517356800] => 135 [1517472000] => 137.719 [1517475600] => 131.799 [1517479200] => 131.5 [1517482800] => 132.012 [1517486400] => 128.613 [1517490000] => 128 [1517500800] => 123.105 [1517504400] => 125.51 [1517508000] => 123.651 [1517511600] => 118.101 [1517533200] => 114.321 [1517554800] => 110.4 [1517558400] => 106.273 [1517562000] => 106.973 [1517565600] => 103.715 [1517569200] => 102.909 [1517626800] => 110.747 [1517734800] => 116.127 [1517738400] => 115.601 [1517742000] => 113.121 [1517745600] => 113.393 [1517749200] => 112.385 [1517752800] => 111.594 [1517756400] => 108.657 [1517760000] => 110.001 [1517763600] => 109.251 [1517767200] => 107.262 [1517770800] => 104.5 [1517778000] => 104.218 [1517817600] => 101.02 [1517824800] => 98.999 [1517828400] => 94.053 [1517832000] => 94.96 [1517835600] => 93.478 [1517839200] => 86.8 [1517842800] => 87 [1517846400] => 84.982 [1517850000] => 81.303 [1517853600] => 80.797 [1517857200] => 74.998 [1517878800] => 73.1 [1517882400] => 73.065 [1517886000] => 71.976 [1517889600] => 66.8 [1517900400] => 65.287 [1518044400] => 102.337 [1518262096] => 110.607 [1518272896] => 107.681 [1518276496] => 105.606 [1518280096] => 104.624 [1518283696] => 104.05 [1518287296] => 102.811 [1518290896] => 103.443 [1518294496] => 100.85 [1518316096] => 99.61 [1518319696] => 98 [1518321600] => 97.5 [1518332400] => 95.18 [1518512400] => 107.554 [1518692400] => 118.3 [1518922800] => 129.959 [1518930000] => 124.193 [1518933600] => 125.435 [1518944400] => 120.995 [1519149600] => 131.648 [1519156800] => 130.47 [1519160400] => 130.699 [1519164000] => 126.769 [1519167600] => 124.66 [1519171200] => 123.483 [1519174800] => 125.394 [1519178400] => 125.56 [1519182000] => 123.606 [1519185600] => 121.041 [1519189200] => 122.542 [1519225200] => 118.948 [1519228800] => 116.49 [1519232400] => 116.35 [1519236000] => 117.498 [1519239600] => 116.373 [1519243200] => 116.8 [1519246800] => 115.447 [1519293600] => 114.984 [1519300800] => 111.301 [1519304400] => 111.626 [1519308000] => 111.617 [1519318800] => 111.22 [1519322400] => 111.001 [1519344000] => 109.41 [1519459200] => 116.67 [1519466400] => 114.881 [1519470000] => 114.202 [1519477200] => 114.26 [1519495200] => 113.749 [1519498800] => 113.2 [1519502400] => 111.12 [1519567200] => 113 [1519797600] => 135.919 [1519801200] => 136.525 [1519804800] => 133.479 [1519808400] => 133.52 [1519812000] => 134.22 [1519815600] => 133.98 [1519819200] => 131.08 [1519855200] => 130.701 [1519866000] => 127.25 [1519869600] => 125.13 [1519963200] => 125.969 [1519966800] => 125.38 [1519988400] => 123.851 [1519995600] => 123.581 [1519999200] => 121.957 [1520002800] => 122.48 [1520107200] => 122.55 [1520110800] => 121.19 [1520114400] => 121.522 [1520118000] => 121.379 [1520121600] => 120.051 [1520125200] => 119.35 [1520128800] => 118.23 [1520132400] => 117.481 [1520136000] => 118.239 [1520139600] => 118.15 [1520143200] => 116.81 [1520146800] => 116.2 [1520233200] => 117.08 [1520236800] => 116.91 [1520280000] => 113.67 [1520283600] => 112.83 [1520287200] => 111.31 [1520290800] => 111.183 [1520294400] => 109.4 [1520298000] => 110.52 [1520301600] => 110.97 [1520330400] => 107.227 [1520334000] => 107.24 [1520337600] => 105.9 [1520341200] => 103.205 [1520359200] => 103.6 [1520438400] => 95.809 [1520442000] => 94.835 [1520445600] => 96.52 [1520474400] => 95.468 [1520478000] => 93.9 [1520528400] => 90.35 [1520546400] => 90.105 [1520560800] => 87.2 [1520564400] => 86.98 [1520568000] => 82.558 [1520571600] => 81.179 [1520586000] => 80.833 [1520701200] => 89 [1520704800] => 88.215 [1520708400] => 88 [1520712000] => 85.401 [1520715600] => 85.08 [1520719200] => 85.87 [1520722800] => 84.73 [1520726400] => 81.55 [1520730000] => 82.39 [1520863200] => 85.9 [1520866800] => 84.1 [1520870400] => 85.37 [1520874000] => 85 [1520881200] => 83.87 [1520884800] => 84.379 [1520935200] => 82.1 [1521018000] => 80.122 [1521021600] => 77.8 [1521025200] => 77.384 [1521028800] => 77.755 [1521032400] => 77.07 [1521036000] => 77.481 [1521039600] => 76.919 [1521043200] => 73.952 [1521046800] => 72.403 [1521050400] => 71.503 [1521054000] => 71.6 [1521057600] => 71.321 [1521061200] => 69.55 [1521064800] => 71.231 [1521068400] => 71.2 [1521072000] => 69.049 [1521075600] => 69.09 [1521079200] => 65.37 [1521082800] => 66.9 [1521086400] => 66.71 [1521090000] => 65.75 [1521162000] => 65.999 [1521194400] => 65.999 [1521241200] => 67.288 [1521288000] => 65.991 [1521291600] => 65.22 [1521295200] => 64.717 [1521298800] => 63.449 [1521302400] => 63.355 [1521306000] => 63.45 [1521309600] => 62.144 [1521313200] => 61.038 [1521316800] => 61.25 [1521320400] => 61.3 [1521324000] => 62.07 [1521327600] => 60.2 [1521331200] => 57.851 [1521334800] => 58.346 [1521338400] => 57.483 [1521342000] => 58.1 [1521345600] => 56.822 [1521349200] => 57.33 [1521356400] => 56.882 [1521367200] => 55.82 [1521378000] => 54.829 [1521381600] => 53.291 [1521385200] => 49.894 [1521388800] => 49.826 [1521648000] => 72.94 [1521651600] => 72.344 [1521669600] => 71.51 [1521709200] => 71.519 [1521712800] => 70.4 [1521716400] => 69.19 [1521720000] => 69.98 [1521723600] => 68.268 [1521727200] => 66.118 [1521766800] => 67.22 [1521770400] => 66.197 [1521774000] => 65.53 [1521777600] => 65.185 [1521781200] => 64.813 [1521784800] => 64.486 [1521788400] => 64.451 [1521806400] => 63.654 [1521885600] => 67.284 [1521889200] => 66.42 [1521925200] => 66.411 [1521928800] => 65.92 [1521932400] => 65.225 [1521936000] => 65.2 [1521939600] => 64.95 [1521943200] => 64.584 [1522051200] => 60.999 [1522054800] => 60.17 [1522058400] => 58.55 [1522062000] => 58.227 [1522065600] => 58.55 [1522069200] => 58.449 [1522072800] => 58 [1522076400] => 57.869 [1522080000] => 57.992 [1522083600] => 56.089 [1522087200] => 56.35 [1522090800] => 56.971 [1522094400] => 56.132 [1522098000] => 56.092 [1522123200] => 54.19 [1522299600] => 53.689 [1522317600] => 52.66 [1522321200] => 52.5 [1522328400] => 52.32 [1522368000] => 49.201 [1522476000] => 49.725 [1522526400] => 49.864 [1522530000] => 50 [1522548000] => 49.532 [1522551600] => 49.597 [1522555200] => 49.45 [1522562400] => 49.322 [1522566000] => 48.1 [1522569600] => 47.745 [1522573200] => 48 [1522576800] => 47.4 [1522580400] => 46.889 [1522584000] => 46.833 [1522587600] => 46.22 [1522591200] => 45.449 [1522594800] => 44.9 [1522699200] => 47.889 [1522803600] => 52.062 [1522807200] => 51.01 [1522810800] => 51.03 [1522814400] => 51.061 [1522825200] => 50.966 [1522828800] => 51.037 [1522832400] => 48.817 [1522836000] => 48.941 [1522839600] => 48.943 [1522843200] => 48.667 [1522846800] => 49.029 [1522850400] => 47.348 [1522854000] => 46.586 [1522886400] => 46.64 [1522890000] => 46.029 [1522893600] => 46.003 [1522929600] => 45.952 [1522994400] => 45.82 [1522998000] => 45.783 [1523001600] => 45.511 [1523005200] => 45.416 [1523008800] => 44.302 [1523023200] => 44.513 [1523026800] => 44.522 [1523340000] => 49.746 [1523512800] => 54.86 [1523649600] => 63.898 [1523653200] => 62.942 [1523656800] => 63.3 [1523660400] => 62.269 [1523707200] => 62.017 [1523844000] => 67.503 [1523851200] => 67.342 [1523854800] => 65.901 [1523880000] => 64.703 [1523883600] => 65.1 [1523894400] => 64.929 [1523988000] => 66.465 [1523991600] => 65.798 [1524006000] => 65.66 [1524121200] => 71.234 [1524297600] => 75 [1524301200] => 73.202 [1524304800] => 72.6 [1524308400] => 72.689 [1524315600] => 73.502 [1524438000] => 73.615 [1524510000] => 75.2 [1524614400] => 80.391 [1524625200] => 76.351 [1524628800] => 73.903 [1524643200] => 74.364 [1524650400] => 73.042 [1524661200] => 71.956 [1524664800] => 70.297 [1524729600] => 70.32 [1524855600] => 73.835 [1524859200] => 72.894 [1524862800] => 72.795 [1524870000] => 72.318 [1524996000] => 76.843 [1525071600] => 85.266 [1525075200] => 85.09 [1525118400] => 84.699 [1525122000] => 82.844 [1525125600] => 82.69 [1525132800] => 78.88 [1525143600] => 79.511 [1525392000] => 86.027 [1525435200] => 85.184 [1525438800] => 83.5 [1525446000] => 82.799 [1525543200] => 84.846 [1525561200] => 84.5 [1525593600] => 82.24 [1525597200] => 82.386 [1525604400] => 81.446 [1525608000] => 81.1 [1525611600] => 81.385 [1525618800] => 80.934 [1525651200] => 80.53 [1525654800] => 78.862 [1525658400] => 77.757 [1525662000] => 78.08 [1525665600] => 77.366 [1525759200] => 79.2 [1525770000] => 78.873 [1525773600] => 78.36 [1525777200] => 76.601 [1525780800] => 76.1 [1525784400] => 76.093 [1525788000] => 76.383 [1525795200] => 76.099 [1525798800] => 76.201 [1525831200] => 73.99 [1525834800] => 72.931 [1525838400] => 73.701 [1525842000] => 73.68 [1525849200] => 73.24 [1525971600] => 72.926 [1525975200] => 72.787 [1525978800] => 72.089 [1525982400] => 71.656 [1525986000] => 71.701 [1525989600] => 71.049 [1525993200] => 69.638 [1525996800] => 69.77 [1526000400] => 69.14 [1526004000] => 68.885 [1526007600] => 69.334 [1526018400] => 65.73 [1526022000] => 63.57 [1526025600] => 64.9 [1526029200] => 63.378 [1526032800] => 63.79 [1526036400] => 61.879 [1526072400] => 62.518 [1526094000] => 62.615 [1526097600] => 62.19 [1526101200] => 60.2 [1526104800] => 60.4 [1526184000] => 62.58 [1526263200] => 65.784 [1526266800] => 63.482 [1526270400] => 63.36 [1526274000] => 64.109 [1526277600] => 63.904 [1526281200] => 63.75 [1526421600] => 62.198 [1526432400] => 61.182 [1526436000] => 60.06 [1526439600] => 60.896 [1526580000] => 57.97 [1526583600] => 58.06 [1526590800] => 57.768 [1526594400] => 57.502 [1526598000] => 57.5 [1526601600] => 57.4 [1527019200] => 58.048 [1527022800] => 57.52 [1527026400] => 56.612 [1527030000] => 56.854 [1527033600] => 56.771 [1527037200] => 56.297 [1527040800] => 56.199 [1527044400] => 56.572 [1527048000] => 56 [1527051600] => 56.01 [1527055200] => 56.37 [1527058800] => 55.086 [1527062400] => 54.79 [1527066000] => 55.22 [1527087600] => 53.28 [1527091200] => 53 [1527094800] => 52.209 [1527098400] => 52.321 [1527116400] => 51.65 [1527379200] => 51.53 [1527382800] => 51.47 [1527483600] => 49.582 [1527487200] => 49.693 [1527490800] => 49.517 [1527494400] => 49.259 [1527498000] => 49.277 [1527501600] => 49.13 [1527505200] => 48.981 [1527541200] => 48.33 [1527548400] => 47.65 [1528088400] => 55.123 [1528092000] => 54.101 [1528110000] => 53.036 [1528113600] => 53.53 [1528117200] => 53.174 [1528120800] => 52.702 [1528171200] => 51.836 [1528426800] => 52.444 [1528430400] => 52.349 [1528434000] => 52.296 [1528581600] => 51.573 [1528585200] => 50.799 [1528588800] => 48.885 [1528592400] => 49.7 [1528596000] => 49.601 [1528599600] => 48.646 [1528603200] => 49.002 [1528614000] => 48.336 [1528617600] => 48.55 [1528650000] => 45.369 [1528653600] => 45.904 [1528660800] => 45.488 [1528664400] => 44.936 [1528668000] => 44.02 [1528700400] => 43.039 [1528830000] => 41.473 [1528833600] => 41.27 [1528837200] => 41.349 [1528840800] => 41.318 [1528844400] => 41.17 [1528848000] => 41.349 [1528851600] => 41.059 [1528858800] => 41.13 [1528873200] => 40.795 [1528876800] => 40.292 [1528880400] => 38.839 [1528884000] => 38.957 [1528887600] => 39.44 [1528891200] => 39.49 [1528894800] => 38.931 [1528898400] => 37.78 [1528902000] => 37.171 [1528905600] => 37.572 [1528916400] => 37.563 [1528920000] => 37.6 [1529103600] => 37.82 [1529154000] => 36.999 [1529157600] => 36.782 [1529161200] => 36.562 [1529607600] => 37.324 [1529629200] => 36.74 [1529632800] => 36.755 [1529636400] => 36.768 [1529640000] => 36.602 [1529643600] => 36.519 [1529647200] => 36.3 [1529650800] => 35.52 [1529654400] => 35.16 [1529658000] => 34.168 [1529661600] => 34.99 [1529665200] => 34.6 [1529668800] => 34.05 [1529672400] => 33.471 [1529676000] => 34.155 [1529679600] => 33.835 [1529683200] => 33.7 [1529686800] => 33.362 [1529697600] => 32.954 [1529701200] => 32.85 [1529812800] => 31.33 [1529820000] => 31.2 [1529823600] => 30.803 [1529827200] => 30.882 [1529830800] => 31.025 [1529834400] => 31.06 [1529838000] => 30.409 [1529841600] => 30.191 [1529848800] => 30.207 [1529852400] => 28.907 [1530219600] => 29 [1530223200] => 28.95 [1530226800] => 28.181 [1530230400] => 28.13 [1530234000] => 27.98 [1530237600] => 27.703 [1530241200] => 27.841 [1530244800] => 27.53 [1530248400] => 27.918 [1530252000] => 27.789 [1530255600] => 27.803 [1530853200] => 37.688 [1530856800] => 37.125 [1530860400] => 37.5 [1530867600] => 37.197 [1531177200] => 36.435 [1531180800] => 36.4 [1531184400] => 35.491 [1531188000] => 34.5 [1531191600] => 34.885 [1531195200] => 35.238 [1531198800] => 35.195 [1531202400] => 34.522 [1531213200] => 33.63 [1531220400] => 33.728 [1531393200] => 31.42 [1531396800] => 31.397 [1531400400] => 31.4 [1531404000] => 31.38 [1531962000] => 36.502 [1532048400] => 35.103 [1532062800] => 34.368 [1532066400] => 33.403 [1532106000] => 33.261 [1532131200] => 32.103 ) [sell] => Array ( [1511355600] => 35.9 [1511359200] => 36.299 [1511362800] => 37 [1511366400] => 36.3 [1511370000] => 36.879 [1511373600] => 36.002 [1511377200] => 36.98 [1511380800] => 36.002 [1511384400] => 35.5 [1511388000] => 35.62 [1511582400] => 37.922 [1511586000] => 37.92 [1511589600] => 38.601 [1511593200] => 38.2 [1511596800] => 37.3 [1511600400] => 37.43 [1511604000] => 37.3 [1511607600] => 37.5 [1511611200] => 37.453 [1511614800] => 37.986 [1511618400] => 37.501 [1511622000] => 39 [1511625600] => 37.6 [1511629200] => 38 [1511632800] => 38.2 [1511636400] => 38.795 [1511640000] => 38.785 [1511643600] => 39 [1511647200] => 38.4 [1511650800] => 37.831 [1511654400] => 37.831 [1511658000] => 37.99 [1511661600] => 37.6 [1511665200] => 38.6 [1511668800] => 37.62 [1511672400] => 38.214 [1511676000] => 37.21 [1511679600] => 37.5 [1511683200] => 37.85 [1511722800] => 37.7 [1511726400] => 37.8 [1511730000] => 37.99 [1511733600] => 37.999 [1511737200] => 37.81 [1511740800] => 38.949 [1511744400] => 38.328 [1511748000] => 39.6 [1511751600] => 39.5 [1511755200] => 39.5 [1511758800] => 40 [1511762400] => 40.5 [1511766000] => 40.53 [1511769600] => 40.095 [1511773200] => 38.043 [1511776800] => 38.301 [1511780400] => 39 [1511784000] => 39.01 [1511787600] => 38.851 [1511791200] => 39.8 [1511794800] => 39.8 [1511798400] => 39 [1511802000] => 39 [1511805600] => 38.8 [1511809200] => 39.93 [1511812800] => 39.9 [1511816400] => 39.5 [1511820000] => 39.006 [1511823600] => 39.102 [1511827200] => 39.109 [1512100800] => 35.388 [1512104400] => 34.671 [1512108000] => 33.798 [1512111600] => 33.633 [1512115200] => 34.065 [1512118800] => 34.844 [1512122400] => 34.168 [1512126000] => 34.113 [1512129600] => 34.723 [1512133200] => 35.549 [1512136800] => 34.343 [1512140400] => 34.85 [1512144000] => 34.919 [1512147600] => 34.911 [1512151200] => 35.001 [1512154800] => 35.003 [1512158400] => 35.286 [1512162000] => 35.767 [1512165600] => 35.542 [1512169200] => 35.343 [1512172800] => 35.702 [1512176400] => 35.962 [1512180000] => 36.331 [1512183600] => 35.5 [1512187200] => 35.364 [1512190800] => 35.552 [1512194400] => 35.789 [1512198000] => 36.398 [1512201600] => 36.108 [1512205200] => 36.119 [1512208800] => 35.978 [1512212400] => 35.048 [1512216000] => 35.37 [1512219600] => 35.193 [1512223200] => 34.886 [1512226800] => 34.209 [1512280800] => 36.047 [1512284400] => 35.955 [1512288000] => 35.999 [1512291600] => 36.214 [1512295200] => 36.839 [1512298800] => 37.298 [1512302400] => 37.05 [1512306000] => 37.502 [1512309600] => 37.22 [1512313200] => 37.3 [1512316800] => 37.326 [1512320400] => 38.323 [1512324000] => 38.748 [1512327600] => 38.784 [1512331200] => 38.085 [1512334800] => 36.866 [1512338400] => 36.989 [1512342000] => 36.589 [1512345600] => 37.248 [1512349200] => 37.373 [1512352800] => 37.074 [1512356400] => 37.37 [1512360000] => 37.308 [1512363600] => 37.963 [1512367200] => 37.963 [1512370800] => 38.91 [1512374400] => 38.319 [1512378000] => 38.462 [1512381600] => 38.014 [1512385200] => 38.335 [1512388800] => 39.203 [1512392400] => 40.7 [1512396000] => 41.703 [1512399600] => 42.6 [1512403200] => 40.908 [1512406800] => 39.885 [1512410400] => 39.796 [1512414000] => 40.513 [1512417600] => 40.911 [1512421200] => 40.864 [1512424800] => 41.842 [1512428400] => 41.808 [1512432000] => 41.533 [1512435600] => 40.258 [1512439200] => 40.329 [1512442800] => 40.473 [1512446400] => 40.36 [1512450000] => 40.416 [1512453600] => 40.69 [1512457200] => 40.467 [1512460800] => 40.47 [1512464400] => 39.781 [1512468000] => 40.776 [1512471600] => 40.464 [1512475200] => 41.595 [1512478800] => 40.465 [1512482400] => 40.541 [1512486000] => 40.2 [1512489600] => 39.335 [1512734400] => 36.239 [1512738000] => 35.502 [1512741600] => 34.808 [1512745200] => 34.804 [1512748800] => 35.07 [1512752400] => 35.922 [1512756000] => 35.814 [1512759600] => 36.296 [1512763200] => 36.169 [1512766800] => 35.603 [1512770400] => 35.801 [1512774000] => 35.594 [1512777600] => 35.23 [1512781200] => 35.154 [1512784800] => 35.515 [1512788400] => 35.606 [1512792000] => 35.664 [1512795600] => 35.801 [1512799200] => 35.917 [1512802800] => 36 [1512806400] => 35.511 [1512810000] => 35.8 [1512813600] => 35.591 [1512817200] => 36.003 [1512820800] => 36.6 [1512824400] => 36.446 [1512828000] => 38.026 [1512831600] => 37.24 [1512835200] => 35.97 [1512838800] => 34.323 [1512842400] => 34.889 [1512846000] => 34.728 [1512849600] => 35.067 [1512972000] => 34.49 [1512975600] => 34.777 [1512979200] => 34.6 [1512982800] => 34.818 [1512986400] => 34.445 [1512990000] => 35.468 [1512993600] => 35.444 [1512997200] => 34.993 [1513000800] => 34.949 [1513004400] => 35.931 [1513008000] => 35.699 [1513011600] => 35.811 [1513015200] => 35.962 [1513018800] => 35.7 [1513022400] => 34.753 [1513026000] => 35.021 [1513029600] => 35.021 [1513033200] => 35.777 [1513036800] => 35.34 [1513040400] => 35.139 [1513044000] => 35.85 [1513047600] => 35.457 [1513051200] => 36.11 [1513054800] => 36.579 [1513058400] => 35.945 [1513062000] => 36.375 [1513065600] => 36.012 [1513069200] => 36.146 [1513072800] => 36.353 [1513076400] => 37.04 [1513080000] => 36.59 [1513083600] => 36.249 [1513087200] => 37.042 [1513090800] => 36.908 [1513094400] => 38.868 [1513098000] => 37.537 [1513101600] => 37.31 [1513105200] => 37.749 [1513108800] => 36.87 [1513112400] => 37.853 [1513116000] => 38.957 [1513119600] => 38.836 [1513123200] => 38.911 [1513126800] => 37.678 [1513130400] => 35 [1513134000] => 36.241 [1513137600] => 36.664 [1513141200] => 37.758 [1513144800] => 37.075 [1513148400] => 38.131 [1513152000] => 38.26 [1513155600] => 39.58 [1513159200] => 41.405 [1513162800] => 45.969 [1513166400] => 44.832 [1513170000] => 43.073 [1513173600] => 43.68 [1513177200] => 44.746 [1513180800] => 43.58 [1513184400] => 41.14 [1513188000] => 41.43 [1513191600] => 41.769 [1513195200] => 42.615 [1513198800] => 43.369 [1513202400] => 43.988 [1513206000] => 43.906 [1513209600] => 44.155 [1513213200] => 47.219 [1513216800] => 46.63 [1513220400] => 48.9 [1513224000] => 50.601 [1513227600] => 48.741 [1513231200] => 48.916 [1513234800] => 48.33 [1513238400] => 47.268 [1513242000] => 49.3 [1513245600] => 48.268 [1513249200] => 47.496 [1513252800] => 47.927 [1513256400] => 47.076 [1513260000] => 45.357 [1513263600] => 46.018 [1513267200] => 46.345 [1513270800] => 48.44 [1513274400] => 48.095 [1513278000] => 46.936 [1513281600] => 50 [1513285200] => 50.857 [1513288800] => 50.204 [1513292400] => 50.273 [1513296000] => 46.731 [1513299600] => 44.375 [1513303200] => 42.716 [1513368000] => 47.781 [1513371600] => 47.905 [1513375200] => 46.732 [1513378800] => 47.833 [1513382400] => 49.3 [1513386000] => 49.979 [1513389600] => 51.256 [1513393200] => 49.777 [1513396800] => 49.453 [1513400400] => 49.272 [1513404000] => 47.634 [1513407600] => 47.692 [1513411200] => 49 [1513414800] => 48.248 [1513418400] => 48.87 [1513422000] => 49.122 [1513425600] => 49.547 [1513429200] => 47.578 [1513432800] => 47.606 [1513436400] => 47.5 [1513440000] => 47.999 [1513443600] => 47.658 [1513447200] => 47.75 [1513465200] => 49.116 [1513468800] => 49.883 [1513472400] => 50 [1513476000] => 49.724 [1513479600] => 51.987 [1513483200] => 55.101 [1513486800] => 57.178 [1513490400] => 55.1 [1513494000] => 55.884 [1513497600] => 55.229 [1513501200] => 58.262 [1513504800] => 57.141 [1513508400] => 56.229 [1513512000] => 55.9 [1513515600] => 58 [1513519200] => 57.472 [1513522800] => 59.081 [1513526400] => 65.5 [1513530000] => 71.491 [1513533600] => 68.043 [1513537200] => 65.726 [1513540800] => 69.286 [1513544400] => 69.751 [1513548000] => 66.739 [1513551600] => 67.187 [1513555200] => 66.4 [1513558800] => 64 [1513562400] => 65.736 [1513566000] => 68.003 [1513569600] => 68.506 [1513573200] => 68.14 [1513576800] => 67.625 [1513580400] => 67.511 [1513584000] => 70.795 [1513587600] => 77.986 [1513591200] => 73.846 [1513594800] => 79 [1513598400] => 80.55 [1513602000] => 76.573 [1513605600] => 75.305 [1513609200] => 77.798 [1513612800] => 72.3 [1513616400] => 73.451 [1513620000] => 71.6 [1513623600] => 74.991 [1513627200] => 74.087 [1513630800] => 75.097 [1513634400] => 77.499 [1513638000] => 77.038 [1513641600] => 79.614 [1513645200] => 81.47 [1513648800] => 78.534 [1513652400] => 78.155 [1513656000] => 77.356 [1513659600] => 78.818 [1513663200] => 77.394 [1513666800] => 77.49 [1513670400] => 79.5 [1513674000] => 77.202 [1513677600] => 68.025 [1513681200] => 68.731 [1513684800] => 72.089 [1513800000] => 76.183 [1513803600] => 75.337 [1513807200] => 73.01 [1513810800] => 76.879 [1513814400] => 77.9 [1513818000] => 75.724 [1513821600] => 77 [1513825200] => 78.676 [1513828800] => 77.071 [1513832400] => 74.97 [1513836000] => 75.646 [1513839600] => 75.5 [1513843200] => 74.303 [1513846800] => 72.851 [1513850400] => 71.927 [1513854000] => 73.721 [1513857600] => 75.872 [1513861200] => 73 [1513864800] => 70 [1514001600] => 61.885 [1514005200] => 58.038 [1514008800] => 57.7 [1514012400] => 58.7 [1514016000] => 59.269 [1514019600] => 59.564 [1514023200] => 60.448 [1514026800] => 63.966 [1514030400] => 60.871 [1514034000] => 61.998 [1514037600] => 65 [1514041200] => 62 [1514044800] => 64.58 [1514048400] => 62.467 [1514052000] => 62.222 [1514055600] => 62.111 [1514059200] => 62.53 [1514062800] => 62.783 [1514066400] => 61.379 [1514070000] => 56.497 [1514073600] => 55.582 [1514167200] => 57.331 [1514170800] => 57.6 [1514174400] => 58.894 [1514178000] => 58.802 [1514181600] => 59.047 [1514185200] => 59.803 [1514188800] => 61.16 [1514192400] => 60.89 [1514196000] => 60.75 [1514199600] => 60.305 [1514203200] => 61.41 [1514206800] => 58.988 [1514210400] => 57.537 [1514214000] => 59.376 [1514217600] => 59.061 [1514221200] => 59 [1514224800] => 60.202 [1514228400] => 60.153 [1514232000] => 60.825 [1514235600] => 62.601 [1514239200] => 63.446 [1514242800] => 65.476 [1514246400] => 65.013 [1514250000] => 66.1 [1514253600] => 66.5 [1514257200] => 66.661 [1514260800] => 64 [1514264400] => 63.536 [1514268000] => 63.3 [1514271600] => 63.933 [1514275200] => 63.801 [1514278800] => 64.679 [1514282400] => 63.6 [1514286000] => 62.494 [1514289600] => 62.634 [1514293200] => 62.764 [1514296800] => 61.534 [1514300400] => 61.973 [1514304000] => 61.5 [1514336400] => 64.124 [1514340000] => 64.3 [1514343600] => 64.608 [1514347200] => 63.8 [1514350800] => 64.545 [1514354400] => 69.567 [1514358000] => 67.77 [1514361600] => 68.899 [1514365200] => 67.733 [1514368800] => 65.5 [1514372400] => 67.45 [1514376000] => 68.338 [1514379600] => 67.934 [1514383200] => 65.599 [1514386800] => 65.63 [1514390400] => 62.15 [1514394000] => 63 [1514397600] => 64.49 [1514502000] => 64.48 [1514505600] => 63.996 [1514509200] => 63.5 [1514512800] => 66.3 [1514516400] => 67.3 [1514520000] => 66.2 [1514523600] => 66.488 [1514527200] => 66.509 [1514530800] => 65.091 [1514534400] => 64.674 [1514538000] => 63.081 [1514541600] => 63.636 [1514545200] => 65.22 [1514548800] => 64.874 [1514552400] => 65 [1514556000] => 65.747 [1514559600] => 68.068 [1514563200] => 68.121 [1514566800] => 69.802 [1514570400] => 71.147 [1514574000] => 71.169 [1514577600] => 70.659 [1514581200] => 69.809 [1514584800] => 69.891 [1514588400] => 73.133 [1514592000] => 70.68 [1514595600] => 68.523 [1514599200] => 65.315 [1514602800] => 65.787 [1514606400] => 63.201 [1514610000] => 66.192 [1514613600] => 65.281 [1514671200] => 71.621 [1514674800] => 70.783 [1514678400] => 71.951 [1514682000] => 73.499 [1514685600] => 74.732 [1514689200] => 73.1 [1514692800] => 71.324 [1514696400] => 69.488 [1514700000] => 66.726 [1514703600] => 69.716 [1514707200] => 68.507 [1514710800] => 70.02 [1514714400] => 72.4 [1514718000] => 72.691 [1514721600] => 71.8 [1514725200] => 72.575 [1514728800] => 72.746 [1514732400] => 74.5 [1514736000] => 74.198 [1514739600] => 75.621 [1514743200] => 77 [1514746800] => 75.515 [1514750400] => 74.82 [1514754000] => 75.379 [1514757600] => 75.626 [1514761200] => 74.853 [1514764800] => 72.565 [1514768400] => 72.68 [1514772000] => 74.293 [1514775600] => 74.199 [1514779200] => 74.499 [1514782800] => 74.37 [1514786400] => 77.198 [1514790000] => 76.333 [1514793600] => 75.793 [1514797200] => 76.628 [1514800800] => 75.522 [1514804400] => 73.493 [1514808000] => 74.497 [1514811600] => 74.709 [1514815200] => 74 [1514818800] => 74.563 [1514822400] => 73.175 [1514826000] => 74.163 [1514829600] => 74.608 [1514833200] => 73.915 [1514836800] => 75.604 [1514840400] => 76.53 [1514844000] => 79.039 [1514847600] => 78.299 [1514851200] => 80.5 [1514854800] => 81.496 [1514858400] => 85.231 [1514862000] => 85.142 [1514865600] => 85.592 [1514869200] => 83.877 [1514872800] => 86.392 [1514876400] => 86.498 [1514880000] => 84 [1514883600] => 84.801 [1514887200] => 84.95 [1514890800] => 86.688 [1514894400] => 90 [1514898000] => 92.78 [1514901600] => 93.2 [1514905200] => 93 [1514908800] => 87.4 [1514912400] => 91.99 [1514916000] => 88 [1514919600] => 88.476 [1514923200] => 90.987 [1514926800] => 91.894 [1514930400] => 92.99 [1514934000] => 89.696 [1514937600] => 89.539 [1514941200] => 90.1 [1514944800] => 88.387 [1514948400] => 88.32 [1514952000] => 85.45 [1514955600] => 90 [1514959200] => 88.641 [1514962800] => 88.797 [1514966400] => 94.473 [1514970000] => 92.58 [1514973600] => 90.329 [1514977200] => 94.01 [1514980800] => 90.69 [1514984400] => 93.8 [1514988000] => 93 [1514991600] => 94.06 [1514995200] => 94.1 [1514998800] => 96.461 [1515002400] => 95.358 [1515006000] => 95.25 [1515009600] => 99.75 [1515013200] => 99.886 [1515016800] => 104.299 [1515020400] => 103.505 [1515024000] => 98.655 [1515027600] => 97.27 [1515031200] => 97.347 [1515034800] => 97.336 [1515042000] => 98.34 [1515045600] => 100.338 [1515049200] => 100 [1515052800] => 96.486 [1515056400] => 94.868 [1515060000] => 96.86 [1515063600] => 98.295 [1515067200] => 97.207 [1515070800] => 99.45 [1515074400] => 100.7 [1515078000] => 104.574 [1515081600] => 102.205 [1515085200] => 105.681 [1515088800] => 106.415 [1515092400] => 103.6 [1515096000] => 101.001 [1515099600] => 103.261 [1515103200] => 99.601 [1515106800] => 97.669 [1515110400] => 99.501 [1515114000] => 103.01 [1515117600] => 100.973 [1515121200] => 101.456 [1515124800] => 103.357 [1515128400] => 102.998 [1515132000] => 106.4 [1515135600] => 105.305 [1515139200] => 103.24 [1515142800] => 99.4 [1515146400] => 99.14 [1515150000] => 100.516 [1515153600] => 101.495 [1515232800] => 99.879 [1515236400] => 100.3 [1515240000] => 100.012 [1515243600] => 99.4 [1515247200] => 98.39 [1515250800] => 97.843 [1515254400] => 96.638 [1515258000] => 98.474 [1515261600] => 97.222 [1515265200] => 98.907 [1515268800] => 100.503 [1515272400] => 101.611 [1515276000] => 99.3 [1515279600] => 100.491 [1515283200] => 99.63 [1515286800] => 101.677 [1515290400] => 105.745 [1515294000] => 105.019 [1515297600] => 105.99 [1515301200] => 107.082 [1515304800] => 106.061 [1515308400] => 104.146 [1515312000] => 104.375 [1515315600] => 105.941 [1515319200] => 105.48 [1515322800] => 104.485 [1515326400] => 103.1 [1515330000] => 103.346 [1515333600] => 102.801 [1515337200] => 102.401 [1515340800] => 101.794 [1515398400] => 102.001 [1515402000] => 97.193 [1515445200] => 103 [1515448800] => 100.729 [1515452400] => 101.361 [1515456000] => 106.7 [1515459600] => 114 [1515463200] => 113.999 [1515466800] => 115 [1515470400] => 120.308 [1515474000] => 116.511 [1515477600] => 116.301 [1515481200] => 120.217 [1515484800] => 121.865 [1515488400] => 119.069 [1515492000] => 116.82 [1515495600] => 117.533 [1515499200] => 116.881 [1515502800] => 111.5 [1515506400] => 118.067 [1515510000] => 118.325 [1515513600] => 123.701 [1515517200] => 127 [1515520800] => 129.98 [1515524400] => 122.235 [1515528000] => 127.9 [1515531600] => 126.973 [1515535200] => 122.32 [1515538800] => 126.7 [1515542400] => 120.933 [1515546000] => 124.5 [1515549600] => 122.21 [1515553200] => 117.1 [1515556800] => 121 [1515560400] => 120.001 [1515564000] => 120.596 [1515607200] => 124.895 [1515610800] => 123.061 [1515614400] => 125.458 [1515618000] => 124.121 [1515621600] => 118.348 [1515625200] => 122.239 [1515628800] => 120.798 [1515632400] => 121.414 [1515636000] => 119.399 [1515736800] => 121.529 [1515740400] => 120.001 [1515744000] => 118.389 [1515747600] => 118.314 [1515751200] => 120.5 [1515754800] => 121.512 [1515758400] => 125.6 [1515762000] => 123.488 [1515765600] => 122.509 [1515769200] => 118.399 [1515772800] => 117.737 [1515776400] => 120.799 [1515780000] => 119.199 [1515783600] => 123.55 [1515787200] => 124.3 [1515790800] => 123.8 [1515794400] => 121.25 [1515798000] => 123.111 [1515801600] => 126.371 [1515805200] => 127.45 [1515808800] => 126.543 [1515812400] => 126.76 [1515816000] => 125.312 [1515819600] => 127.102 [1515823200] => 127.669 [1515826800] => 130.651 [1515830400] => 130 [1515834000] => 130.5 [1515837600] => 129.5 [1515841200] => 131.569 [1515844800] => 132.45 [1515848400] => 135.7 [1515852000] => 135.384 [1515855600] => 136.601 [1515859200] => 138.468 [1515862800] => 142.67 [1515866400] => 141.31 [1515870000] => 141 [1515873600] => 143.014 [1515877200] => 140.937 [1515880800] => 139.1 [1515884400] => 139.777 [1515888000] => 136.665 [1515891600] => 137.625 [1515895200] => 137.012 [1515898800] => 140.823 [1515902400] => 137.5 [1515906000] => 135.907 [1515909600] => 138.539 [1515913200] => 136.804 [1515916800] => 137.771 [1515920400] => 137.73 [1515924000] => 140.401 [1515927600] => 136.9 [1515931200] => 134.029 [1515938400] => 146.79 [1515942000] => 144.2 [1515945600] => 152.674 [1515949200] => 147 [1515952800] => 145.551 [1515956400] => 150.633 [1515960000] => 158.599 [1515963600] => 156.287 [1515967200] => 162.5 [1515970800] => 170 [1515974400] => 158.9 [1515978000] => 152.241 [1515981600] => 147.99 [1515985200] => 147.605 [1515988800] => 154.506 [1515992400] => 154.5 [1515996000] => 154.497 [1515999600] => 152.3 [1516003200] => 154.5 [1516006800] => 168 [1516010400] => 163.416 [1516014000] => 160 [1516017600] => 167.444 [1516021200] => 172 [1516024800] => 169.731 [1516028400] => 181.3 [1516032000] => 173.652 [1516035600] => 179.53 [1516039200] => 186.253 [1516042800] => 188.416 [1516046400] => 190 [1516050000] => 185.788 [1516053600] => 188.5 [1516057200] => 189.382 [1516060800] => 180.226 [1516064400] => 176.982 [1516068000] => 175 [1516071600] => 157.2 [1516075200] => 168.44 [1516222800] => 154.999 [1516226400] => 136.894 [1516230000] => 142 [1516233600] => 145.499 [1516237200] => 149.691 [1516240800] => 147.701 [1516244400] => 138.503 [1516248000] => 134.974 [1516251600] => 135.529 [1516255200] => 137.705 [1516258800] => 128.3 [1516262400] => 134.245 [1516266000] => 140.299 [1516269600] => 142.399 [1516273200] => 148.215 [1516276800] => 146.59 [1516280400] => 149.1 [1516284000] => 156.986 [1516287600] => 156.101 [1516291200] => 147.805 [1516294800] => 141.021 [1516298400] => 149.501 [1516302000] => 148.999 [1516305600] => 149.103 [1516309200] => 144.31 [1516312800] => 138.998 [1516316400] => 139.501 [1516320000] => 145.086 [1516323600] => 144.5 [1516359600] => 145.622 [1516363200] => 146.895 [1516366800] => 142.499 [1516370400] => 139.022 [1516374000] => 140.006 [1516377600] => 142.8 [1516424400] => 145.59 [1516428000] => 144.438 [1516431600] => 145.9 [1516435200] => 145.93 [1516438800] => 142.3 [1516442400] => 143.343 [1516446000] => 141.203 [1516449600] => 142.471 [1516453200] => 143.729 [1516456800] => 144.2 [1516460400] => 154.7 [1516464000] => 156.49 [1516467600] => 153.5 [1516471200] => 152.999 [1516474800] => 149.988 [1516478400] => 150.556 [1516482000] => 151.271 [1516485600] => 148.3 [1516489200] => 149.999 [1516492800] => 143.465 [1516496400] => 146.986 [1516500000] => 146.979 [1516503600] => 144.846 [1516611600] => 137.58 [1516615200] => 137.64 [1516618800] => 130.555 [1516622400] => 131.081 [1516626000] => 121.498 [1516726800] => 126.001 [1516730400] => 125.891 [1516734000] => 122.999 [1516737600] => 124.5 [1516741200] => 123.312 [1516744800] => 126.181 [1516748400] => 122.77 [1516752000] => 118.692 [1516755600] => 118 [1516759200] => 120.6 [1516762800] => 122.511 [1516766400] => 121.414 [1516773600] => 125.25 [1516777200] => 125.628 [1516780800] => 124.401 [1516784400] => 127.989 [1516788000] => 129.896 [1516791600] => 131.401 [1516795200] => 139.717 [1516798800] => 140.2 [1516802400] => 141.1 [1516806000] => 135.35 [1516809600] => 137.509 [1516813200] => 138.354 [1516816800] => 136.831 [1516820400] => 138.814 [1516824000] => 136.356 [1516827600] => 135.986 [1516831200] => 133.689 [1516834800] => 138 [1516838400] => 136.324 [1516842000] => 137.8 [1516845600] => 143.1 [1516849200] => 147.195 [1516852800] => 143 [1516856400] => 143.495 [1516860000] => 141.7 [1516863600] => 140.8 [1516867200] => 140 [1516870800] => 141.798 [1516874400] => 142.014 [1516878000] => 138.501 [1516881600] => 137.3 [1516885200] => 139.206 [1516888800] => 137.612 [1516935600] => 139.893 [1516939200] => 138.842 [1516942800] => 137.681 [1516993200] => 136.2 [1516996800] => 137 [1517000400] => 134.525 [1517004000] => 134.222 [1517007600] => 137.621 [1517011200] => 138.154 [1517014800] => 135.517 [1517018400] => 136.988 [1517022000] => 135.321 [1517025600] => 135.8 [1517029200] => 138 [1517032800] => 138.912 [1517036400] => 138.4 [1517040000] => 137.675 [1517043600] => 138.561 [1517047200] => 138.763 [1517050800] => 136.649 [1517054400] => 136.252 [1517058000] => 137.299 [1517061600] => 137.593 [1517065200] => 140.403 [1517068800] => 142 [1517072400] => 139.808 [1517076000] => 140.9 [1517079600] => 141.069 [1517083200] => 142.247 [1517086800] => 142.694 [1517090400] => 142.828 [1517094000] => 141.959 [1517097600] => 142.6 [1517101200] => 142.005 [1517104800] => 141.9 [1517108400] => 141.816 [1517112000] => 144.376 [1517115600] => 145.096 [1517119200] => 148.665 [1517122800] => 145.246 [1517126400] => 145.694 [1517130000] => 146.51 [1517133600] => 146.852 [1517137200] => 149.681 [1517140800] => 146.801 [1517144400] => 148.6 [1517148000] => 146.84 [1517151600] => 148.601 [1517155200] => 150.2 [1517158800] => 149.992 [1517162400] => 150.296 [1517166000] => 150.041 [1517169600] => 152.05 [1517173200] => 155.372 [1517176800] => 153.001 [1517180400] => 154.101 [1517184000] => 158.9 [1517187600] => 152 [1517191200] => 159.89 [1517194800] => 159.607 [1517198400] => 162.599 [1517202000] => 158.701 [1517205600] => 158.308 [1517209200] => 156 [1517212800] => 157.941 [1517216400] => 160.887 [1517220000] => 161.024 [1517223600] => 157.9 [1517227200] => 156.899 [1517230800] => 158.3 [1517234400] => 159.628 [1517238000] => 159.499 [1517241600] => 160.393 [1517245200] => 160.433 [1517248800] => 161.1 [1517252400] => 162.896 [1517256000] => 163.113 [1517259600] => 165.2 [1517263200] => 163.999 [1517266800] => 168.289 [1517270400] => 169.354 [1517274000] => 161 [1517277600] => 165.49 [1517281200] => 161.622 [1517284800] => 162.35 [1517288400] => 164.684 [1517292000] => 160.11 [1517295600] => 159.511 [1517439600] => 146.488 [1517443200] => 146.599 [1517446800] => 144.951 [1517450400] => 143.781 [1517454000] => 141.848 [1517457600] => 143.89 [1517461200] => 143.05 [1517587200] => 130.571 [1517590800] => 117.267 [1517594400] => 116.8 [1517598000] => 118.283 [1517601600] => 117.938 [1517605200] => 117.6 [1517608800] => 120.587 [1517612400] => 121.155 [1517616000] => 120.575 [1517619600] => 117.158 [1517623200] => 115.1 [1517626800] => 110.747 [1517648400] => 121.903 [1517652000] => 120.379 [1517655600] => 124.915 [1517659200] => 124.811 [1517662800] => 127.988 [1517666400] => 128 [1517670000] => 123.001 [1517673600] => 126.326 [1517677200] => 123.745 [1517680800] => 126.703 [1517684400] => 125.3 [1517688000] => 124.82 [1517691600] => 123.408 [1517695200] => 122.565 [1517698800] => 124.601 [1517702400] => 121.614 [1517706000] => 119.1 [1517925600] => 91 [1517929200] => 93.99 [1517932800] => 89.914 [1517936400] => 88 [1517940000] => 91.9 [1517943600] => 99.33 [1517947200] => 98.023 [1517950800] => 107.705 [1517954400] => 105.237 [1517958000] => 103.534 [1517961600] => 100.348 [1517965200] => 102.7 [1517968800] => 95.5 [1517972400] => 95 [1517976000] => 100.4 [1517979600] => 101.484 [1517983200] => 101.606 [1517986800] => 105.4 [1517990400] => 106.253 [1517994000] => 114.5 [1517997600] => 117.913 [1518001200] => 115.628 [1518004800] => 116.2 [1518008400] => 112.081 [1518012000] => 113.5 [1518015600] => 112.727 [1518019200] => 106.456 [1518022800] => 115.58 [1518026400] => 115.689 [1518030000] => 114.37 [1518033600] => 113.802 [1518037200] => 111.257 [1518040800] => 105.542 [1518044400] => 102.337 [1518048000] => 109.2 [1518182896] => 114.138 [1518186496] => 114 [1518190096] => 114.1 [1518193696] => 113.899 [1518197296] => 114.9 [1518200896] => 114.998 [1518204496] => 114 [1518208096] => 112.898 [1518211696] => 112.602 [1518215296] => 114.6 [1518218896] => 115.1 [1518222496] => 113.848 [1518226096] => 114.69 [1518229696] => 118.63 [1518233296] => 115.08 [1518236896] => 116.85 [1518240496] => 116.52 [1518244096] => 116.82 [1518247696] => 114.875 [1518251296] => 112.819 [1518254896] => 111.56 [1518258496] => 111.72 [1518357600] => 108 [1518361200] => 109.501 [1518364800] => 106.99 [1518368400] => 105.116 [1518372000] => 107.912 [1518375600] => 106 [1518379200] => 105.675 [1518382800] => 106.794 [1518386400] => 106.319 [1518390000] => 101.707 [1518393600] => 106.828 [1518397200] => 110.538 [1518400800] => 113.04 [1518404400] => 111.224 [1518408000] => 111.838 [1518411600] => 109.488 [1518415200] => 110.737 [1518418800] => 111 [1518422400] => 113.542 [1518426000] => 113.245 [1518429600] => 113.8 [1518433200] => 110.079 [1518436800] => 112.201 [1518440400] => 111.61 [1518444000] => 108.7 [1518447600] => 110.67 [1518451200] => 110.426 [1518454800] => 110.801 [1518458400] => 109.607 [1518462000] => 110.951 [1518465600] => 111.8 [1518469200] => 112.022 [1518472800] => 112.185 [1518476400] => 111.89 [1518480000] => 112.421 [1518483600] => 110.561 [1518487200] => 111.14 [1518490800] => 112.466 [1518494400] => 109.877 [1518580800] => 112.527 [1518584400] => 113.988 [1518588000] => 112.562 [1518591600] => 113.9 [1518595200] => 113.545 [1518598800] => 112.1 [1518602400] => 112.111 [1518606000] => 113.71 [1518609600] => 115.646 [1518613200] => 116 [1518616800] => 115.743 [1518620400] => 119.805 [1518624000] => 118.3 [1518627600] => 119 [1518631200] => 119.7 [1518634800] => 119.03 [1518638400] => 118.115 [1518642000] => 118.121 [1518645600] => 121.4 [1518649200] => 122.001 [1518652800] => 119.873 [1518656400] => 121.38 [1518660000] => 123.597 [1518663600] => 123.269 [1518667200] => 123.749 [1518670800] => 122.12 [1518674400] => 122.715 [1518678000] => 124.173 [1518681600] => 123.939 [1518685200] => 119.58 [1518688800] => 119.54 [1518692400] => 118.3 [1518696000] => 120.081 [1518699600] => 119.437 [1518717600] => 121.518 [1518721200] => 121.143 [1518724800] => 122.161 [1518728400] => 119.879 [1518732000] => 121.7 [1518735600] => 121.003 [1518739200] => 122.93 [1518742800] => 123.088 [1518746400] => 124.471 [1518750000] => 122.714 [1518753600] => 120.227 [1518757200] => 121.402 [1518760800] => 118.54 [1518796800] => 128.45 [1518800400] => 127.202 [1518804000] => 126.449 [1518807600] => 126.442 [1518811200] => 126.4 [1518814800] => 126.33 [1518818400] => 127.02 [1518822000] => 127.415 [1518825600] => 131.96 [1518829200] => 134.95 [1518832800] => 133.199 [1518836400] => 135.699 [1518840000] => 136.9 [1518843600] => 136.08 [1518847200] => 136.15 [1518850800] => 134.985 [1518854400] => 134 [1518858000] => 131.727 [1518861600] => 132.123 [1518865200] => 131.42 [1518868800] => 133.228 [1518872400] => 132 [1518876000] => 131.838 [1518879600] => 133.431 [1518883200] => 134.7 [1518886800] => 133.739 [1518890400] => 133.456 [1518894000] => 133.039 [1518897600] => 132.989 [1518901200] => 134.26 [1518904800] => 135.481 [1518908400] => 134.999 [1518912000] => 135.989 [1518915600] => 135.527 [1518919200] => 133.59 [1518922800] => 129.959 [1519023600] => 132.088 [1519027200] => 130.8 [1519030800] => 134.099 [1519034400] => 134.1 [1519038000] => 135.28 [1519041600] => 134.06 [1519045200] => 134.096 [1519048800] => 134.889 [1519052400] => 136.571 [1519056000] => 134.509 [1519059600] => 133.332 [1519063200] => 135.531 [1519066800] => 136.17 [1519070400] => 137.347 [1519074000] => 135.453 [1519077600] => 135.712 [1519081200] => 136.391 [1519084800] => 139 [1519088400] => 139.704 [1519092000] => 136.71 [1519095600] => 137.99 [1519099200] => 137.267 [1519102800] => 137 [1519106400] => 137.941 [1519110000] => 136.842 [1519113600] => 134.9 [1519117200] => 134.087 [1519120800] => 135.405 [1519275600] => 124.374 [1519279200] => 124.45 [1519282800] => 121.361 [1519286400] => 118.345 [1519290000] => 118.4 [1519376400] => 118.598 [1519380000] => 116.838 [1519383600] => 118.783 [1519387200] => 120.579 [1519390800] => 119.499 [1519394400] => 120.31 [1519398000] => 120.027 [1519401600] => 116.432 [1519405200] => 117.22 [1519408800] => 118.61 [1519412400] => 116.72 [1519416000] => 115.364 [1519419600] => 114.502 [1519430400] => 121.318 [1519434000] => 122.504 [1519437600] => 122.751 [1519441200] => 122.15 [1519444800] => 121.996 [1519448400] => 122.571 [1519452000] => 118.96 [1519455600] => 118.62 [1519459200] => 116.67 [1519462800] => 117 [1519542000] => 116.7 [1519545600] => 116.241 [1519549200] => 116.363 [1519552800] => 117.1 [1519556400] => 116.37 [1519560000] => 115.21 [1519563600] => 113.9 [1519596000] => 117.79 [1519599600] => 116.789 [1519603200] => 116.34 [1519606800] => 117.612 [1519610400] => 118.999 [1519614000] => 118.38 [1519617600] => 118.859 [1519621200] => 118.6 [1519624800] => 115.7 [1519628400] => 116.871 [1519632000] => 116.9 [1519635600] => 117.88 [1519639200] => 120.9 [1519642800] => 124 [1519646400] => 129.899 [1519650000] => 131.49 [1519653600] => 131.407 [1519657200] => 133.799 [1519660800] => 132.13 [1519664400] => 134.699 [1519668000] => 133.5 [1519671600] => 132.179 [1519675200] => 131.659 [1519678800] => 134.134 [1519682400] => 132.68 [1519686000] => 134.402 [1519689600] => 133.86 [1519693200] => 131.3 [1519696800] => 132.277 [1519700400] => 137.25 [1519704000] => 140.163 [1519707600] => 140.53 [1519711200] => 144.279 [1519714800] => 141.27 [1519718400] => 141.174 [1519722000] => 142.283 [1519725600] => 138 [1519729200] => 140.05 [1519732800] => 139 [1519736400] => 140.22 [1519740000] => 138.83 [1519743600] => 136.566 [1519747200] => 138.87 [1519750800] => 137.678 [1519754400] => 140.25 [1519758000] => 141.3 [1519761600] => 139.952 [1519765200] => 143.353 [1519768800] => 142.37 [1519772400] => 139.856 [1519776000] => 142.4 [1519779600] => 142.22 [1519783200] => 141.982 [1519786800] => 141.352 [1519790400] => 140.38 [1519794000] => 139.7 [1519797600] => 135.919 [1519801200] => 136.525 [1520046000] => 125.729 [1520049600] => 126.23 [1520053200] => 125 [1520056800] => 124.61 [1520060400] => 123.725 [1520082000] => 125.566 [1520085600] => 124.79 [1520089200] => 124.16 [1520175600] => 124.671 [1520179200] => 124 [1520182800] => 121.76 [1520186400] => 120.43 [1520190000] => 119.27 [1520193600] => 119.89 [1520197200] => 118.661 [1520388000] => 110.4 [1520391600] => 109.28 [1520395200] => 111.149 [1520398800] => 108.3 [1520402400] => 105.36 [1520406000] => 106.979 [1520409600] => 106.4 [1520618400] => 88.92 [1520622000] => 87.67 [1520625600] => 89.002 [1520629200] => 88.525 [1520632800] => 92.391 [1520636400] => 91.64 [1520640000] => 91.001 [1520643600] => 92.23 [1520647200] => 92.322 [1520650800] => 90.93 [1520654400] => 91.7 [1520658000] => 91.946 [1520661600] => 93 [1520665200] => 91.635 [1520668800] => 91.569 [1520672400] => 91.4 [1520676000] => 92.144 [1520679600] => 92.349 [1520683200] => 90.73 [1520686800] => 90.63 [1520690400] => 91.55 [1520694000] => 91.03 [1520697600] => 91.33 [1520701200] => 89 [1520773200] => 88.139 [1520776800] => 87.8 [1520780400] => 86.2 [1520784000] => 87.959 [1520787600] => 91.278 [1520791200] => 91.07 [1520794800] => 91.501 [1520798400] => 90.342 [1520802000] => 89.75 [1520805600] => 89.802 [1520809200] => 90.445 [1520812800] => 91.6 [1520816400] => 91.09 [1520820000] => 91.299 [1520823600] => 89.6 [1520827200] => 90.749 [1520830800] => 90.251 [1520834400] => 90.75 [1520838000] => 90.672 [1520841600] => 90.2 [1520845200] => 91.35 [1520848800] => 91.6 [1520852400] => 91.322 [1520856000] => 90.87 [1520859600] => 90.459 [1520863200] => 85.9 [1521216000] => 71.1 [1521219600] => 70.452 [1521223200] => 70.774 [1521226800] => 71 [1521230400] => 69.714 [1521234000] => 69.45 [1521237600] => 69.16 [1521241200] => 67.288 [1521244800] => 68.5 [1521248400] => 67.218 [1521410400] => 64.23 [1521414000] => 65.2 [1521417600] => 66.787 [1521421200] => 65.1 [1521424800] => 63.449 [1521428400] => 63.013 [1521432000] => 63.114 [1521435600] => 66.199 [1521439200] => 65.232 [1521442800] => 65.757 [1521446400] => 67.6 [1521450000] => 64.741 [1521453600] => 65.468 [1521457200] => 65.947 [1521460800] => 64.76 [1521464400] => 67.099 [1521468000] => 68.11 [1521471600] => 68.708 [1521475200] => 66.75 [1521478800] => 65.713 [1521482400] => 66 [1521486000] => 66.635 [1521489600] => 67.5 [1521493200] => 66.357 [1521496800] => 67.55 [1521500400] => 72.53 [1521504000] => 73.176 [1521507600] => 71.6 [1521511200] => 73.43 [1521514800] => 73.38 [1521518400] => 70.353 [1521522000] => 70.35 [1521525600] => 70.36 [1521529200] => 67.929 [1521532800] => 67.246 [1521536400] => 68.463 [1521540000] => 68.8 [1521554400] => 69.6 [1521558000] => 69.928 [1521561600] => 72.95 [1521565200] => 76.889 [1521568800] => 75.637 [1521572400] => 78.168 [1521576000] => 77.201 [1521579600] => 77.992 [1521583200] => 77.379 [1521586800] => 75.713 [1521590400] => 76.469 [1521594000] => 76.7 [1521597600] => 75.869 [1521601200] => 77.085 [1521604800] => 76.902 [1521608400] => 76.222 [1521612000] => 76.663 [1521615600] => 73.8 [1521619200] => 74.769 [1521622800] => 75.631 [1521626400] => 75.349 [1521640800] => 76.481 [1521644400] => 75.776 [1521824400] => 66.8 [1521828000] => 66.837 [1521831600] => 66.858 [1521835200] => 66.24 [1521838800] => 66.839 [1521842400] => 66.64 [1521846000] => 68.847 [1521849600] => 69.4 [1521853200] => 68.421 [1521856800] => 69.307 [1521860400] => 69.334 [1521864000] => 69.92 [1521867600] => 68.575 [1521871200] => 69.229 [1521874800] => 68.693 [1521878400] => 68.308 [1521882000] => 68.404 [1521885600] => 67.284 [1522242000] => 58.066 [1522245600] => 56.8 [1522249200] => 56.612 [1522252800] => 56.819 [1522458000] => 52.595 [1522461600] => 51.996 [1522465200] => 51.288 [1522468800] => 51.808 [1522472400] => 50.752 [1522476000] => 49.725 [1522612800] => 48.192 [1522616400] => 47.55 [1522620000] => 47.251 [1522623600] => 47.25 [1522634400] => 48.145 [1522638000] => 47.943 [1522641600] => 47.065 [1522656000] => 48.749 [1522659600] => 49.098 [1522663200] => 49.54 [1522666800] => 49.358 [1522670400] => 48.663 [1522674000] => 49.239 [1522677600] => 48.332 [1522681200] => 49 [1522684800] => 48.975 [1522688400] => 48.475 [1522692000] => 48.422 [1522720800] => 49.402 [1522724400] => 49.5 [1522728000] => 51.28 [1522731600] => 51.549 [1522735200] => 51.179 [1522738800] => 52.461 [1522742400] => 51.821 [1522746000] => 51.96 [1522749600] => 51.4 [1522753200] => 51.214 [1522756800] => 51.89 [1522760400] => 51.884 [1522764000] => 52.09 [1522767600] => 52.303 [1522771200] => 52.5 [1522774800] => 52.615 [1522778400] => 53.103 [1522782000] => 53.561 [1522785600] => 53.11 [1522789200] => 53.383 [1522792800] => 53.01 [1522796400] => 53.273 [1522800000] => 53.303 [1522803600] => 52.062 [1522807200] => 51.01 [1522972800] => 47.168 [1522976400] => 46.978 [1522980000] => 46.767 [1522983600] => 46.6 [1523062800] => 46.563 [1523066400] => 46.411 [1523070000] => 46.517 [1523073600] => 46.194 [1523077200] => 46.657 [1523080800] => 46.883 [1523084400] => 46.75 [1523088000] => 47.159 [1523091600] => 46.55 [1523095200] => 46.669 [1523098800] => 46.507 [1523102400] => 46.592 [1523106000] => 46.145 [1523109600] => 46.23 [1523113200] => 47.506 [1523116800] => 47.514 [1523120400] => 47.302 [1523124000] => 46.965 [1523127600] => 47.152 [1523131200] => 47.259 [1523134800] => 46.906 [1523138400] => 46.961 [1523142000] => 46.592 [1523145600] => 47.07 [1523185200] => 47.679 [1523188800] => 47.79 [1523192400] => 47.936 [1523196000] => 47.665 [1523199600] => 48.049 [1523203200] => 47.308 [1523206800] => 47.5 [1523210400] => 47.799 [1523214000] => 47.99 [1523217600] => 47.6 [1523221200] => 47.8 [1523224800] => 48.6 [1523228400] => 49.37 [1523232000] => 50.524 [1523235600] => 51.901 [1523239200] => 54.021 [1523242800] => 56.3 [1523246400] => 55.548 [1523250000] => 54.352 [1523253600] => 54.225 [1523257200] => 53.728 [1523260800] => 55.4 [1523264400] => 54.094 [1523268000] => 50.52 [1523271600] => 50.045 [1523275200] => 50.346 [1523278800] => 49.9 [1523314800] => 53.02 [1523318400] => 51.86 [1523322000] => 51.245 [1523325600] => 50.73 [1523329200] => 51.309 [1523376000] => 51.865 [1523379600] => 52.8 [1523383200] => 52.38 [1523386800] => 52.255 [1523390400] => 52.138 [1523394000] => 52.448 [1523397600] => 51.857 [1523401200] => 52.734 [1523404800] => 52.901 [1523408400] => 54.27 [1523412000] => 53.848 [1523415600] => 53.397 [1523419200] => 54.799 [1523422800] => 53.91 [1523426400] => 54.12 [1523430000] => 54.17 [1523433600] => 54.151 [1523437200] => 53.97 [1523440800] => 53.13 [1523444400] => 53.823 [1523448000] => 54.028 [1523451600] => 54.831 [1523455200] => 55.096 [1523458800] => 54.7 [1523462400] => 56.769 [1523466000] => 56.463 [1523469600] => 57.482 [1523473200] => 58.562 [1523476800] => 57.611 [1523480400] => 58.279 [1523484000] => 59.542 [1523487600] => 58.293 [1523491200] => 59.382 [1523494800] => 59.141 [1523498400] => 59.704 [1523502000] => 58.73 [1523505600] => 58.889 [1523509200] => 58.555 [1523512800] => 54.86 [1523516400] => 56.152 [1523534400] => 62.063 [1523538000] => 62 [1523541600] => 61.561 [1523545200] => 61.259 [1523548800] => 60.593 [1523552400] => 61.323 [1523556000] => 61.239 [1523559600] => 62.58 [1523563200] => 63.38 [1523566800] => 65.544 [1523570400] => 66.41 [1523574000] => 67.15 [1523577600] => 65.731 [1523581200] => 64.58 [1523584800] => 66.388 [1523588400] => 65.488 [1523592000] => 65.33 [1523595600] => 64.071 [1523599200] => 65.023 [1523602800] => 66.943 [1523606400] => 67.493 [1523610000] => 65.945 [1523613600] => 66.53 [1523617200] => 67.352 [1523620800] => 68.25 [1523624400] => 66.5 [1523628000] => 66.659 [1523631600] => 66.94 [1523635200] => 66.84 [1523638800] => 66.32 [1523642400] => 66.5 [1523646000] => 66.018 [1523736000] => 65.51 [1523739600] => 65.062 [1523743200] => 64.842 [1523746800] => 64.179 [1523750400] => 64.803 [1523754000] => 65.624 [1523757600] => 65.23 [1523761200] => 65.134 [1523764800] => 65.69 [1523768400] => 66.29 [1523772000] => 66.244 [1523775600] => 65.545 [1523779200] => 66.177 [1523782800] => 66.306 [1523786400] => 66.25 [1523790000] => 68.3 [1523793600] => 70.634 [1523797200] => 70 [1523800800] => 69.276 [1523804400] => 68.336 [1523808000] => 69.22 [1523811600] => 69.527 [1523815200] => 69.477 [1523818800] => 69.52 [1523822400] => 68.905 [1523826000] => 69.13 [1523829600] => 70.299 [1523833200] => 70.617 [1523836800] => 70.901 [1523840400] => 69.463 [1523844000] => 67.503 [1523847600] => 67.801 [1523926800] => 66.45 [1523930400] => 66.284 [1523934000] => 66.528 [1523937600] => 66.52 [1523941200] => 66.203 [1523944800] => 66.985 [1523948400] => 68.375 [1523952000] => 68.875 [1523955600] => 69.221 [1523959200] => 68.336 [1523962800] => 69.249 [1523966400] => 68.19 [1523970000] => 68.027 [1523973600] => 68.001 [1523977200] => 68.26 [1523980800] => 68.045 [1523984400] => 68.15 [1523988000] => 66.465 [1524034800] => 69.226 [1524038400] => 69.055 [1524042000] => 69.939 [1524045600] => 69.6 [1524049200] => 69.988 [1524052800] => 70.049 [1524056400] => 69.768 [1524060000] => 68.411 [1524063600] => 69.333 [1524067200] => 70.8 [1524070800] => 70.743 [1524074400] => 70.83 [1524078000] => 71.835 [1524081600] => 72.488 [1524085200] => 73.28 [1524088800] => 72.705 [1524092400] => 72.91 [1524096000] => 72.55 [1524099600] => 73.5 [1524103200] => 74.55 [1524106800] => 74.499 [1524110400] => 74 [1524114000] => 72.017 [1524117600] => 72.01 [1524121200] => 71.234 [1524146400] => 72.818 [1524150000] => 72.703 [1524153600] => 73.6 [1524157200] => 73.53 [1524160800] => 73.259 [1524164400] => 73.25 [1524168000] => 73.076 [1524171600] => 73.774 [1524175200] => 73.895 [1524178800] => 73.949 [1524182400] => 75.021 [1524186000] => 75.312 [1524189600] => 74.579 [1524193200] => 74.753 [1524196800] => 72.672 [1524200400] => 73.2 [1524222000] => 75.211 [1524225600] => 76.001 [1524229200] => 75.814 [1524232800] => 75.77 [1524236400] => 74.848 [1524240000] => 75.76 [1524243600] => 76.35 [1524247200] => 76.712 [1524250800] => 77.17 [1524254400] => 76.85 [1524258000] => 77.23 [1524261600] => 78.251 [1524265200] => 79.14 [1524268800] => 78.83 [1524272400] => 77.435 [1524276000] => 77.99 [1524279600] => 77.899 [1524283200] => 78.011 [1524286800] => 77.999 [1524290400] => 78.852 [1524294000] => 77.502 [1524297600] => 75 [1524384000] => 75.8 [1524387600] => 75.497 [1524391200] => 76.166 [1524394800] => 76.589 [1524398400] => 75 [1524402000] => 75.984 [1524405600] => 76.439 [1524409200] => 75.704 [1524412800] => 75.002 [1524416400] => 75.8 [1524420000] => 75.873 [1524423600] => 75 [1524466800] => 77.835 [1524470400] => 76.822 [1524474000] => 77.008 [1524477600] => 76.9 [1524481200] => 77.019 [1524484800] => 77.091 [1524488400] => 76.762 [1524492000] => 76.602 [1524495600] => 76.208 [1524499200] => 76.501 [1524502800] => 75.94 [1524528000] => 77.857 [1524531600] => 78.975 [1524535200] => 78.788 [1524538800] => 78.769 [1524542400] => 80.681 [1524546000] => 80.4 [1524549600] => 79.671 [1524553200] => 79.685 [1524556800] => 79.824 [1524560400] => 80.03 [1524564000] => 80.399 [1524567600] => 80.286 [1524571200] => 82 [1524574800] => 80.22 [1524578400] => 80.73 [1524582000] => 83.7 [1524585600] => 82.814 [1524589200] => 84 [1524592800] => 83.508 [1524596400] => 83.628 [1524600000] => 83.095 [1524603600] => 83.73 [1524607200] => 83.9 [1524610800] => 82.412 [1524614400] => 80.391 [1524618000] => 81.786 [1524693600] => 72.294 [1524765600] => 72.403 [1524769200] => 72.687 [1524772800] => 75.754 [1524776400] => 75.24 [1524780000] => 76.713 [1524783600] => 76.879 [1524787200] => 75.73 [1524790800] => 75.936 [1524794400] => 76.29 [1524798000] => 74.814 [1524801600] => 75.5 [1524805200] => 75.178 [1524808800] => 75.471 [1524812400] => 75.6 [1524816000] => 76 [1524819600] => 76.431 [1524823200] => 77.343 [1524826800] => 76.52 [1524830400] => 76.181 [1524834000] => 75.5 [1524837600] => 76.062 [1524841200] => 75.461 [1524844800] => 76.2 [1524848400] => 76.403 [1524852000] => 75.701 [1524906000] => 75.22 [1524909600] => 75.168 [1524913200] => 74.723 [1524916800] => 76.098 [1524920400] => 76.414 [1524924000] => 76.3 [1524927600] => 77.083 [1524931200] => 76.728 [1524934800] => 77.13 [1524938400] => 78.017 [1524942000] => 76.7 [1524945600] => 76.517 [1524949200] => 76.42 [1524952800] => 77.196 [1524956400] => 76.613 [1524960000] => 78.191 [1524963600] => 79.4 [1524967200] => 81.596 [1524970800] => 80.179 [1524974400] => 79.6 [1524978000] => 80.4 [1524981600] => 81.406 [1524985200] => 79.753 [1524988800] => 77.5 [1524992400] => 77.75 [1525006800] => 84.797 [1525010400] => 86.457 [1525014000] => 87.503 [1525017600] => 85.95 [1525021200] => 87.549 [1525024800] => 86.7 [1525028400] => 86.9 [1525032000] => 90.7 [1525035600] => 90.5 [1525039200] => 90.887 [1525042800] => 90.6 [1525046400] => 93.896 [1525050000] => 92.184 [1525053600] => 90.663 [1525057200] => 86.745 [1525060800] => 87.013 [1525064400] => 89.232 [1525068000] => 86.801 [1525204800] => 82.932 [1525208400] => 84.45 [1525212000] => 83.679 [1525215600] => 84.104 [1525219200] => 84.05 [1525222800] => 83.042 [1525226400] => 83.38 [1525230000] => 83.216 [1525233600] => 83.66 [1525237200] => 83.329 [1525240800] => 84.4 [1525244400] => 84.258 [1525248000] => 83.752 [1525251600] => 83.802 [1525255200] => 84.46 [1525258800] => 84.61 [1525262400] => 83.04 [1525266000] => 83.618 [1525269600] => 83.42 [1525298400] => 85.327 [1525302000] => 84.801 [1525305600] => 84.301 [1525309200] => 85.023 [1525312800] => 85.195 [1525316400] => 86.129 [1525320000] => 86.063 [1525323600] => 84.425 [1525327200] => 84.281 [1525330800] => 84.667 [1525334400] => 84.188 [1525356000] => 87.077 [1525359600] => 87.014 [1525363200] => 89.751 [1525366800] => 88.62 [1525370400] => 87.387 [1525374000] => 87.8 [1525377600] => 87.781 [1525381200] => 88.255 [1525384800] => 88.691 [1525388400] => 87.707 [1525392000] => 86.027 [1525395600] => 86.359 [1525482000] => 85.58 [1525485600] => 85 [1525489200] => 85 [1525492800] => 85.367 [1525496400] => 85.842 [1525500000] => 85.233 [1525503600] => 85.75 [1525507200] => 86.084 [1525510800] => 85.881 [1525514400] => 85.938 [1525518000] => 85.611 [1525521600] => 85.7 [1525525200] => 85.07 [1525528800] => 85.45 [1525564800] => 87.92 [1525568400] => 87.03 [1525572000] => 86.466 [1525575600] => 87.67 [1525579200] => 87.011 [1525582800] => 85.1 [1525586400] => 84.394 [1525647600] => 83.766 [1525651200] => 80.53 [1525716000] => 79.436 [1525719600] => 80.24 [1525723200] => 80.158 [1525726800] => 79.69 [1525730400] => 78.484 [1525734000] => 79.129 [1525737600] => 80.24 [1525741200] => 80.561 [1525744800] => 80.711 [1525748400] => 80.619 [1525752000] => 80.482 [1525755600] => 79.26 [1525759200] => 79.2 [1525867200] => 75.99 [1525870800] => 75.976 [1525874400] => 75.922 [1525878000] => 76.012 [1525881600] => 76.2 [1525885200] => 77 [1525888800] => 76.07 [1525892400] => 75.815 [1525896000] => 75.678 [1525899600] => 75.655 [1525903200] => 76.359 [1525906800] => 76.158 [1525910400] => 75.49 [1526061600] => 66 [1526065200] => 65.616 [1526068800] => 63.08 [1526122800] => 66.05 [1526126400] => 67.525 [1526130000] => 65.21 [1526133600] => 64.978 [1526137200] => 62.949 [1526140800] => 62.5 [1526144400] => 63.44 [1526162400] => 64.709 [1526166000] => 64.559 [1526169600] => 63.417 [1526194800] => 64.999 [1526198400] => 64.42 [1526202000] => 66.02 [1526205600] => 65.14 [1526209200] => 65.468 [1526212800] => 66.038 [1526216400] => 65.96 [1526220000] => 67.501 [1526223600] => 67.6 [1526227200] => 68.681 [1526230800] => 66.807 [1526234400] => 67.98 [1526238000] => 67.484 [1526241600] => 68.2 [1526245200] => 67.35 [1526248800] => 68.09 [1526252400] => 67.34 [1526256000] => 67.05 [1526259600] => 66.972 [1526263200] => 65.784 [1526266800] => 63.482 [1526335200] => 65.209 [1526338800] => 66.043 [1526342400] => 66.88 [1526346000] => 66.524 [1526349600] => 66.94 [1526353200] => 67.195 [1526356800] => 67.22 [1526360400] => 67.231 [1526364000] => 68.719 [1526367600] => 68.239 [1526371200] => 68.21 [1526374800] => 67.8 [1526378400] => 68.834 [1526382000] => 68.134 [1526385600] => 67.776 [1526389200] => 67.49 [1526392800] => 64.963 [1526396400] => 64.858 [1526400000] => 65.481 [1526403600] => 65.035 [1526706000] => 59.498 [1526709600] => 59.399 [1526713200] => 58.47 [1526716800] => 58.461 [1526720400] => 58.442 [1526731200] => 60.234 [1526734800] => 59.977 [1526738400] => 60.269 [1526742000] => 60.309 [1526745600] => 59.739 [1526749200] => 59.762 [1526752800] => 59.855 [1526756400] => 60.06 [1526760000] => 59.55 [1526763600] => 58.789 [1526767200] => 58.908 [1526770800] => 59.09 [1526774400] => 58.733 [1526778000] => 58.804 [1526799600] => 60.017 [1526803200] => 60.312 [1526806800] => 60.8 [1526810400] => 60.34 [1526814000] => 60.52 [1526817600] => 60 [1526821200] => 60.249 [1526824800] => 60.351 [1526828400] => 61.1 [1526832000] => 62.573 [1526835600] => 63.035 [1526839200] => 63.225 [1526842800] => 62.988 [1526846400] => 63.801 [1526850000] => 63.639 [1526853600] => 63.172 [1526857200] => 63.703 [1526860800] => 63.525 [1526864400] => 62.57 [1526868000] => 63.807 [1526871600] => 64.5 [1526875200] => 64.5 [1526878800] => 65 [1526882400] => 65 [1526886000] => 65.66 [1526889600] => 65.449 [1526893200] => 63.295 [1526896800] => 62.8 [1526900400] => 63.568 [1526904000] => 63.812 [1526907600] => 63.392 [1526911200] => 62.19 [1526914800] => 61.775 [1526918400] => 61.312 [1526922000] => 61.18 [1526925600] => 60.813 [1526929200] => 62.744 [1526932800] => 62.881 [1526936400] => 62.4 [1527217200] => 55.557 [1527220800] => 55.8 [1527224400] => 55.526 [1527228000] => 53.573 [1527231600] => 53.747 [1527235200] => 53.642 [1527238800] => 53.689 [1527242400] => 53.386 [1527246000] => 54.09 [1527249600] => 54.51 [1527253200] => 53.9 [1527357600] => 54.058 [1527361200] => 54.013 [1527364800] => 53.75 [1527368400] => 53.039 [1527372000] => 52.08 [1527375600] => 52.14 [1527606000] => 51.913 [1527609600] => 52.675 [1527613200] => 53.282 [1527616800] => 52.55 [1527620400] => 52.922 [1527624000] => 53.269 [1527627600] => 52.753 [1527631200] => 51.813 [1527634800] => 52.094 [1527638400] => 52.79 [1527642000] => 52.872 [1527645600] => 52.591 [1527649200] => 52.189 [1527652800] => 52.44 [1527656400] => 52.5 [1527660000] => 51.91 [1527663600] => 52.221 [1527667200] => 52.01 [1527670800] => 52.357 [1527674400] => 52.656 [1527678000] => 52.826 [1527681600] => 52.875 [1527685200] => 52.8 [1527688800] => 51.249 [1527692400] => 50.73 [1527696000] => 50.552 [1527699600] => 50.73 [1527703200] => 50.401 [1527706800] => 50.663 [1527753600] => 53.078 [1527757200] => 53.059 [1527760800] => 52.85 [1527764400] => 52.854 [1527768000] => 52.83 [1527771600] => 52.9 [1527775200] => 53.308 [1527778800] => 53.628 [1527782400] => 53.404 [1527786000] => 53.93 [1527789600] => 53.891 [1527793200] => 53.349 [1527796800] => 53.6 [1527800400] => 53.643 [1527804000] => 52.7 [1527807600] => 53.012 [1527811200] => 53.3 [1527814800] => 53.118 [1527818400] => 53.3 [1527822000] => 53.244 [1527825600] => 53.252 [1527829200] => 53.584 [1527832800] => 53.837 [1527836400] => 54.399 [1527840000] => 55.99 [1527843600] => 55.023 [1527847200] => 55.278 [1527850800] => 53.646 [1527854400] => 54.01 [1527858000] => 54.275 [1527861600] => 54.022 [1527865200] => 53.567 [1527868800] => 53.9 [1527872400] => 53.72 [1527876000] => 53.45 [1527879600] => 54.55 [1527883200] => 54.369 [1527886800] => 54.329 [1527890400] => 54.92 [1527894000] => 55.5 [1527897600] => 54.829 [1527901200] => 55.698 [1527904800] => 56.1 [1527908400] => 55.5 [1527912000] => 55.399 [1527915600] => 55.932 [1527919200] => 56.544 [1527922800] => 56.817 [1527926400] => 56.9 [1527930000] => 57.29 [1527933600] => 56.8 [1527937200] => 56.62 [1527940800] => 56.8 [1527944400] => 56.38 [1527948000] => 56.542 [1527951600] => 56.12 [1527955200] => 56.31 [1527958800] => 56.46 [1527962400] => 56.97 [1527966000] => 57.1 [1527969600] => 56.529 [1527973200] => 56.491 [1527976800] => 56.343 [1527980400] => 56.792 [1527984000] => 56.427 [1527987600] => 56.593 [1527991200] => 56.253 [1527994800] => 56.021 [1527998400] => 56.08 [1528002000] => 56.007 [1528005600] => 57.119 [1528009200] => 57.191 [1528012800] => 57.718 [1528016400] => 58.1 [1528020000] => 57.332 [1528023600] => 57.43 [1528027200] => 57.465 [1528030800] => 57.55 [1528034400] => 57.45 [1528038000] => 57.514 [1528041600] => 57.085 [1528045200] => 56.899 [1528048800] => 56.375 [1528052400] => 56.532 [1528056000] => 56.57 [1528059600] => 56.43 [1528063200] => 56.4 [1528066800] => 56.389 [1528070400] => 56.798 [1528074000] => 56.67 [1528246800] => 54.307 [1528250400] => 54.121 [1528254000] => 54.05 [1528257600] => 53.801 [1528261200] => 53.825 [1528264800] => 54.03 [1528268400] => 54.091 [1528272000] => 54.002 [1528275600] => 53.72 [1528279200] => 54.01 [1528282800] => 54.314 [1528286400] => 54.5 [1528290000] => 54.301 [1528293600] => 54.27 [1528297200] => 54.423 [1528300800] => 52.857 [1528304400] => 52.731 [1528347600] => 54.22 [1528351200] => 53.969 [1528354800] => 53.967 [1528358400] => 53.713 [1528362000] => 54.067 [1528365600] => 53.731 [1529013600] => 40.4 [1529017200] => 40.656 [1529020800] => 40.413 [1529024400] => 39.99 [1529028000] => 39.772 [1529031600] => 39.78 [1529035200] => 39.364 [1529038800] => 39.65 [1529042400] => 40.043 [1529046000] => 39.671 [1529049600] => 39.82 [1529053200] => 39.26 [1529262000] => 39.418 [1529265600] => 38.817 [1529269200] => 38.89 [1529272800] => 38.7 [1529276400] => 38.56 [1529280000] => 37.936 [1529283600] => 37.853 [1529287200] => 37.877 [1529290800] => 37.838 [1529352000] => 39.87 [1529355600] => 39.403 [1529359200] => 39.506 [1529362800] => 39.51 [1529366400] => 39.651 [1529370000] => 39.718 [1529373600] => 39.22 [1529377200] => 39.28 [1529380800] => 39.469 [1529384400] => 39.49 [1529388000] => 39.202 [1529391600] => 39.13 [1529395200] => 39.162 [1529398800] => 39.3 [1529402400] => 39.48 [1529406000] => 39.868 [1529409600] => 40.67 [1529413200] => 40.201 [1529416800] => 39.92 [1529420400] => 39.931 [1529424000] => 39.56 [1529427600] => 39.68 [1529431200] => 39.47 [1529434800] => 39.86 [1529438400] => 39.198 [1529442000] => 39.54 [1529445600] => 39.774 [1529449200] => 39.85 [1529452800] => 38.759 [1529456400] => 38.563 [1529460000] => 38.04 [1529564400] => 39.09 [1530327600] => 30.701 [1530331200] => 31.082 [1530334800] => 31.437 [1530338400] => 30.85 [1530342000] => 31.03 [1530345600] => 31.081 [1530349200] => 31.43 [1530352800] => 30.915 [1530356400] => 31.261 [1530360000] => 31.365 [1530363600] => 31.54 [1530367200] => 30.834 [1530370800] => 30.725 [1530374400] => 30.446 [1530378000] => 30.154 [1530381600] => 29.702 [1530385200] => 30.035 [1530388800] => 30.241 [1530392400] => 30.123 [1530396000] => 30.253 [1530399600] => 30.813 [1530403200] => 30.373 [1530406800] => 29.999 [1530410400] => 29.885 [1530414000] => 30.04 [1530417600] => 30.163 [1530421200] => 30.65 [1530424800] => 30.296 [1530428400] => 30.398 [1530432000] => 30.29 [1530457200] => 31.044 [1530460800] => 30.953 [1530464400] => 30.957 [1530468000] => 30.721 [1530471600] => 30.82 [1530475200] => 31.293 [1530478800] => 31.002 [1530482400] => 31.181 [1530486000] => 31.273 [1530489600] => 31.34 [1530493200] => 31.3 [1530496800] => 31.93 [1530500400] => 31.878 [1530504000] => 32.05 [1530507600] => 31.358 [1530511200] => 31.562 [1530514800] => 32.267 [1530518400] => 32.4 [1530522000] => 32.811 [1530525600] => 32.599 [1530529200] => 32.974 [1530532800] => 32.887 [1530536400] => 35.808 [1530540000] => 35.97 [1530543600] => 36.297 [1530547200] => 35.775 [1530550800] => 35.92 [1530554400] => 36.453 [1530558000] => 36.43 [1530561600] => 36.617 [1530565200] => 37.169 [1530568800] => 36.62 [1530572400] => 36.159 [1530576000] => 35.889 [1530579600] => 36.076 [1530583200] => 36.999 [1530586800] => 37.79 [1530590400] => 37.75 [1530594000] => 37.719 [1530597600] => 38.051 [1530601200] => 37.933 [1530604800] => 37.645 [1530608400] => 37.968 [1530612000] => 36.8 [1530615600] => 37.321 [1530619200] => 38.1 [1530622800] => 37.532 [1530626400] => 37.472 [1530630000] => 36.4 [1530633600] => 36.71 [1530637200] => 36.507 [1530640800] => 36.275 [1530644400] => 36.677 [1530648000] => 37.243 [1530651600] => 36.85 [1530655200] => 35.721 [1530658800] => 35.92 [1530662400] => 35.836 [1530691200] => 39.878 [1530694800] => 39.408 [1530698400] => 38.799 [1530702000] => 39.02 [1530705600] => 38.93 [1530709200] => 38.968 [1530712800] => 38.496 [1530716400] => 38.609 [1530720000] => 38.204 [1530723600] => 38.918 [1530727200] => 38.91 [1530730800] => 39.253 [1530734400] => 39.099 [1530738000] => 41.2 [1530741600] => 41.114 [1530745200] => 40.56 [1530748800] => 41.05 [1530752400] => 42.24 [1530756000] => 42.126 [1530759600] => 42.332 [1530763200] => 42.002 [1530766800] => 41.526 [1530770400] => 41.745 [1530774000] => 41.71 [1530777600] => 42.15 [1530781200] => 41.799 [1530784800] => 42.071 [1530788400] => 42.178 [1530792000] => 42.443 [1530795600] => 41.56 [1530799200] => 41.269 [1530802800] => 41.64 [1530806400] => 41.337 [1530810000] => 41.025 [1530813600] => 39.917 [1530817200] => 40.005 [1530820800] => 39.457 [1530824400] => 39.46 [1530828000] => 39.98 [1530831600] => 40.217 [1530835200] => 39.74 [1530838800] => 38.975 [1531022400] => 39.7 [1531026000] => 40.49 [1531029600] => 40.42 [1531033200] => 40.161 [1531036800] => 39.6 [1531040400] => 39.45 [1531044000] => 39.093 [1531047600] => 39.792 [1531051200] => 39.301 [1531054800] => 39.359 [1531058400] => 39.558 [1531062000] => 39.698 [1531065600] => 39.787 [1531069200] => 39.63 [1531072800] => 39.481 [1531076400] => 39.828 [1531080000] => 39.47 [1531083600] => 40.144 [1531087200] => 39.699 [1531090800] => 39.045 [1531094400] => 38.384 [1531098000] => 38.371 [1531101600] => 38.12 [1531105200] => 38.695 [1531108800] => 38.352 [1531112400] => 38.42 [1531116000] => 38.458 [1531479600] => 33.102 [1531483200] => 33.588 [1531486800] => 33.099 [1531490400] => 33.25 [1531494000] => 33.35 [1531497600] => 33.198 [1531501200] => 33.347 [1531504800] => 33.419 [1531508400] => 32.608 [1531512000] => 32.42 [1531515600] => 32.937 [1531519200] => 33.187 [1531522800] => 33.123 [1531526400] => 33.07 [1531530000] => 33.117 [1531533600] => 32.844 [1531537200] => 32.499 [1531540800] => 32.392 [1531544400] => 32.491 [1531666800] => 33.631 [1531670400] => 33.756 [1531674000] => 33.582 [1531677600] => 33.401 [1531731600] => 34.72 [1531735200] => 35.03 [1531738800] => 35.218 [1531742400] => 35.183 [1531746000] => 35.24 [1531749600] => 36.148 [1531753200] => 36.513 [1531756800] => 36.518 [1531760400] => 36.5 [1531764000] => 36.389 [1531767600] => 36.707 [1531771200] => 36.46 [1531774800] => 36.616 [1531778400] => 36.469 [1531782000] => 36.85 [1531785600] => 36.887 [1531789200] => 36.544 [1531792800] => 37.1 [1531796400] => 37.245 [1531800000] => 36.649 [1531803600] => 36.051 [1531807200] => 36.15 [1531810800] => 36.442 [1531814400] => 36.7 [1531818000] => 36.25 [1531821600] => 36.446 [1531825200] => 35.849 [1531828800] => 36.004 [1531832400] => 35.803 [1531836000] => 36.252 [1531839600] => 37.045 [1531843200] => 36.705 [1531846800] => 39.009 [1531850400] => 39.434 [1531854000] => 39.156 [1531857600] => 39.555 [1531861200] => 39.942 [1531864800] => 39.25 [1531868400] => 39.221 [1531872000] => 39.286 [1531875600] => 39.22 [1531879200] => 39.842 [1531882800] => 39.59 [1531886400] => 39.39 [1531890000] => 39.771 [1531893600] => 39.902 [1531897200] => 39.59 [1531900800] => 39.044 [1531904400] => 39.18 [1531908000] => 39.098 [1531911600] => 39.028 [1531915200] => 39.147 [1531918800] => 39.096 [1531922400] => 39.282 [1531926000] => 39.214 [1531929600] => 39.607 [1531933200] => 40.123 [1531936800] => 39.456 [1531940400] => 38.041 [1531944000] => 37.516 [1531947600] => 37.36 [1531951200] => 37.945 [1531954800] => 37.639 [1531958400] => 36.884 [1532214000] => 34.148 [1532217600] => 34.107 ) ) [4h] => Array ( [buy] => Array ( [1511409600] => 35.7 [1511424000] => 35.3 [1511438400] => 34.5 [1511452800] => 34.51 [1511467200] => 34.69 [1511481600] => 34.551 [1511496000] => 33.8 [1511510400] => 34.787 [1511524800] => 34.7 [1511539200] => 34.501 [1511553600] => 34.5 [1511568000] => 37 [1511582400] => 38.2 [1511596800] => 37.5 [1511611200] => 39 [1511625600] => 38.795 [1511640000] => 37.831 [1511654400] => 38.6 [1511668800] => 37.5 [1511683200] => 37.1 [1511697600] => 38.45 [1511712000] => 37.7 [1511726400] => 37.81 [1511740800] => 39.5 [1511755200] => 40.53 [1511769600] => 39 [1511784000] => 39.8 [1511798400] => 39.93 [1511812800] => 39.102 [1511827200] => 38.882 [1511841600] => 38.861 [1511856000] => 38.601 [1511870400] => 38 [1511884800] => 37.7 [1511899200] => 37.611 [1511913600] => 37.611 [1511928000] => 37.598 [1511942400] => 36.684 [1511956800] => 36.863 [1511971200] => 32.116 [1511985600] => 32.482 [1512000000] => 34.277 [1512014400] => 32.714 [1512028800] => 31.851 [1512043200] => 29.402 [1512057600] => 31.997 [1512072000] => 32.438 [1512086400] => 34.718 [1512100800] => 33.633 [1512115200] => 34.113 [1512129600] => 34.85 [1512144000] => 35.003 [1512158400] => 35.343 [1512172800] => 35.5 [1512187200] => 36.398 [1512201600] => 35.048 [1512216000] => 34.209 [1512230400] => 35.128 [1512244800] => 35.046 [1512259200] => 35.816 [1512273600] => 35.955 [1512288000] => 37.298 [1512302400] => 37.3 [1512316800] => 38.784 [1512331200] => 36.589 [1512345600] => 37.37 [1512360000] => 38.91 [1512374400] => 38.335 [1512388800] => 42.6 [1512403200] => 40.513 [1512417600] => 41.808 [1512432000] => 40.473 [1512446400] => 40.467 [1512460800] => 40.464 [1512475200] => 40.2 [1512489600] => 39.323 [1512504000] => 38.661 [1512518400] => 37.55 [1512532800] => 37.049 [1512547200] => 36.239 [1512561600] => 36.169 [1512576000] => 36.798 [1512590400] => 34.634 [1512604800] => 35.947 [1512619200] => 35.882 [1512633600] => 33.96 [1512648000] => 33.691 [1512662400] => 32.704 [1512676800] => 33.215 [1512691200] => 33.207 [1512705600] => 32.726 [1512720000] => 35.134 [1512734400] => 34.804 [1512748800] => 36.296 [1512763200] => 35.594 [1512777600] => 35.606 [1512792000] => 36 [1512806400] => 36.003 [1512820800] => 37.24 [1512835200] => 34.728 [1512849600] => 35.097 [1512864000] => 31.722 [1512878400] => 32.953 [1512892800] => 32.875 [1512907200] => 34 [1512921600] => 33.458 [1512936000] => 32.598 [1512950400] => 33.963 [1512964800] => 34.777 [1512979200] => 35.468 [1512993600] => 35.931 [1513008000] => 35.7 [1513022400] => 35.777 [1513036800] => 35.457 [1513051200] => 36.375 [1513065600] => 37.04 [1513080000] => 36.908 [1513094400] => 37.749 [1513108800] => 38.836 [1513123200] => 36.241 [1513137600] => 38.131 [1513152000] => 45.969 [1513166400] => 44.746 [1513180800] => 41.769 [1513195200] => 43.906 [1513209600] => 48.9 [1513224000] => 48.33 [1513238400] => 47.496 [1513252800] => 46.018 [1513267200] => 46.936 [1513281600] => 50.273 [1513296000] => 44.232 [1513310400] => 45.332 [1513324800] => 44.201 [1513339200] => 47 [1513353600] => 45.963 [1513368000] => 47.833 [1513382400] => 49.777 [1513396800] => 47.692 [1513411200] => 49.122 [1513425600] => 47.5 [1513440000] => 47.1 [1513454400] => 49.116 [1513468800] => 51.987 [1513483200] => 55.884 [1513497600] => 56.229 [1513512000] => 59.081 [1513526400] => 65.726 [1513540800] => 67.187 [1513555200] => 68.003 [1513569600] => 67.511 [1513584000] => 79 [1513598400] => 77.798 [1513612800] => 74.991 [1513627200] => 77.038 [1513641600] => 78.155 [1513656000] => 77.49 [1513670400] => 68.731 [1513684800] => 71 [1513699200] => 74.072 [1513713600] => 69.75 [1513728000] => 67.403 [1513742400] => 67.79 [1513756800] => 71 [1513771200] => 67.5 [1513785600] => 70.705 [1513800000] => 76.879 [1513814400] => 78.676 [1513828800] => 75.5 [1513843200] => 73.721 [1513857600] => 63.12 [1513872000] => 66.013 [1513886400] => 70.75 [1513900800] => 58 [1513915200] => 51.192 [1513929600] => 54.887 [1513944000] => 52.273 [1513958400] => 55.351 [1513972800] => 55.365 [1513987200] => 64 [1514001600] => 58.7 [1514016000] => 63.966 [1514030400] => 62 [1514044800] => 62.111 [1514059200] => 56.497 [1514073600] => 54.044 [1514088000] => 55.675 [1514102400] => 51.7 [1514116800] => 53.659 [1514131200] => 52.8 [1514145600] => 58.34 [1514160000] => 57.6 [1514174400] => 59.803 [1514188800] => 60.305 [1514203200] => 59.376 [1514217600] => 60.153 [1514232000] => 65.476 [1514246400] => 66.661 [1514260800] => 63.933 [1514275200] => 62.494 [1514289600] => 61.973 [1514304000] => 62.9 [1514318400] => 65.231 [1514332800] => 64.608 [1514347200] => 67.77 [1514361600] => 67.45 [1514376000] => 65.63 [1514390400] => 63.758 [1514404800] => 66.3 [1514419200] => 60.396 [1514433600] => 59.482 [1514448000] => 57.861 [1514462400] => 61.3 [1514476800] => 60.615 [1514491200] => 64.48 [1514505600] => 67.3 [1514520000] => 65.091 [1514534400] => 65.22 [1514548800] => 68.068 [1514563200] => 71.169 [1514577600] => 73.133 [1514592000] => 65.787 [1514606400] => 66.934 [1514620800] => 71.3 [1514635200] => 65.704 [1514649600] => 69.76 [1514664000] => 70.783 [1514678400] => 73.1 [1514692800] => 69.716 [1514707200] => 72.691 [1514721600] => 74.5 [1514736000] => 75.515 [1514750400] => 74.853 [1514764800] => 74.199 [1514779200] => 76.333 [1514793600] => 73.493 [1514808000] => 74.563 [1514822400] => 73.915 [1514836800] => 78.299 [1514851200] => 85.142 [1514865600] => 86.498 [1514880000] => 86.688 [1514894400] => 93 [1514908800] => 88.476 [1514923200] => 89.696 [1514937600] => 88.32 [1514952000] => 88.797 [1514966400] => 94.01 [1514980800] => 94.06 [1514995200] => 95.25 [1515009600] => 103.505 [1515024000] => 97.336 [1515038400] => 100 [1515052800] => 98.295 [1515067200] => 104.574 [1515081600] => 103.6 [1515096000] => 97.669 [1515110400] => 101.456 [1515124800] => 105.305 [1515139200] => 100.516 [1515153600] => 98.2 [1515168000] => 95.97 [1515182400] => 95.134 [1515196800] => 93.635 [1515211200] => 98.157 [1515225600] => 100.3 [1515240000] => 97.843 [1515254400] => 98.907 [1515268800] => 100.491 [1515283200] => 105.019 [1515297600] => 104.146 [1515312000] => 104.485 [1515326400] => 102.401 [1515340800] => 102.657 [1515355200] => 103.096 [1515369600] => 99 [1515384000] => 106.944 [1515398400] => 101.777 [1515412800] => 94.473 [1515427200] => 105.65 [1515441600] => 101.361 [1515456000] => 115 [1515470400] => 120.217 [1515484800] => 117.533 [1515499200] => 118.325 [1515513600] => 122.235 [1515528000] => 126.7 [1515542400] => 117.1 [1515556800] => 118.5 [1515571200] => 117.74 [1515585600] => 120.4 [1515600000] => 123.061 [1515614400] => 122.239 [1515628800] => 105.002 [1515643200] => 117.377 [1515657600] => 112.553 [1515672000] => 116.4 [1515686400] => 110.995 [1515700800] => 107.701 [1515715200] => 115.99 [1515729600] => 120.001 [1515744000] => 121.512 [1515758400] => 118.399 [1515772800] => 123.55 [1515787200] => 123.111 [1515801600] => 126.76 [1515816000] => 130.651 [1515830400] => 131.569 [1515844800] => 136.601 [1515859200] => 141 [1515873600] => 139.777 [1515888000] => 140.823 [1515902400] => 136.804 [1515916800] => 136.9 [1515931200] => 144.2 [1515945600] => 150.633 [1515960000] => 170 [1515974400] => 147.605 [1515988800] => 152.3 [1516003200] => 160 [1516017600] => 181.3 [1516032000] => 188.416 [1516046400] => 189.382 [1516060800] => 157.2 [1516075200] => 164.834 [1516089600] => 162.25 [1516104000] => 158 [1516118400] => 140 [1516132800] => 137.502 [1516147200] => 130 [1516161600] => 124.036 [1516176000] => 107.006 [1516190400] => 95.339 [1516204800] => 125.141 [1516219200] => 142 [1516233600] => 138.503 [1516248000] => 128.3 [1516262400] => 148.215 [1516276800] => 156.101 [1516291200] => 148.999 [1516305600] => 139.501 [1516320000] => 136.005 [1516334400] => 139.999 [1516348800] => 145.622 [1516363200] => 140.006 [1516377600] => 136.144 [1516392000] => 139.523 [1516406400] => 142.348 [1516420800] => 145.9 [1516435200] => 141.203 [1516449600] => 154.7 [1516464000] => 149.988 [1516478400] => 149.999 [1516492800] => 144.846 [1516507200] => 135.711 [1516521600] => 143.799 [1516536000] => 132.75 [1516550400] => 131.051 [1516564800] => 132.589 [1516579200] => 131.65 [1516593600] => 134.5 [1516608000] => 130.555 [1516622400] => 117.997 [1516636800] => 118.544 [1516651200] => 123.314 [1516665600] => 122.191 [1516680000] => 114.5 [1516694400] => 112 [1516708800] => 122.402 [1516723200] => 122.999 [1516737600] => 122.77 [1516752000] => 122.511 [1516766400] => 125.628 [1516780800] => 131.401 [1516795200] => 135.35 [1516809600] => 138.814 [1516824000] => 138 [1516838400] => 147.195 [1516852800] => 140.8 [1516867200] => 138.501 [1516881600] => 136.684 [1516896000] => 139.445 [1516910400] => 138.024 [1516924800] => 139.893 [1516939200] => 132.3 [1516953600] => 129.256 [1516968000] => 138 [1516982400] => 136.2 [1516996800] => 137.621 [1517011200] => 135.321 [1517025600] => 138.4 [1517040000] => 136.649 [1517054400] => 140.403 [1517068800] => 141.069 [1517083200] => 141.959 [1517097600] => 141.816 [1517112000] => 145.246 [1517126400] => 149.681 [1517140800] => 148.601 [1517155200] => 150.041 [1517169600] => 154.101 [1517184000] => 159.607 [1517198400] => 156 [1517212800] => 157.9 [1517227200] => 159.499 [1517241600] => 162.896 [1517256000] => 168.289 [1517270400] => 161.622 [1517284800] => 159.511 [1517299200] => 158.762 [1517313600] => 145.902 [1517328000] => 149.487 [1517342400] => 146.185 [1517356800] => 141.587 [1517371200] => 144.89 [1517385600] => 143.73 [1517400000] => 140.083 [1517414400] => 142.382 [1517428800] => 146.488 [1517443200] => 141.848 [1517457600] => 141 [1517472000] => 132.012 [1517486400] => 129.99 [1517500800] => 118.101 [1517515200] => 126.5 [1517529600] => 115.899 [1517544000] => 110.4 [1517558400] => 102.909 [1517572800] => 127.999 [1517587200] => 118.283 [1517601600] => 121.155 [1517616000] => 110.747 [1517630400] => 119.246 [1517644800] => 124.915 [1517659200] => 123.001 [1517673600] => 125.3 [1517688000] => 124.601 [1517702400] => 123.6 [1517716800] => 122.302 [1517731200] => 113.121 [1517745600] => 108.657 [1517760000] => 104.5 [1517774400] => 107.025 [1517788800] => 105.865 [1517803200] => 102.501 [1517817600] => 94.053 [1517832000] => 87 [1517846400] => 74.998 [1517860800] => 82.136 [1517875200] => 71.976 [1517889600] => 65.287 [1517904000] => 76 [1517918400] => 93.99 [1517932800] => 99.33 [1517947200] => 103.534 [1517961600] => 95 [1517976000] => 105.4 [1517990400] => 115.628 [1518004800] => 112.727 [1518019200] => 114.37 [1518033600] => 102.337 [1518048000] => 109.2 [1518163200] => 112.58 [1518177600] => 112.85 [1518192000] => 114.799 [1518206400] => 114.52 [1518220800] => 116.85 [1518235200] => 118.219 [1518249600] => 111.24 [1518264000] => 104.101 [1518278400] => 104.999 [1518292800] => 107.3 [1518307200] => 98 [1518321600] => 95.18 [1518336000] => 102.331 [1518350400] => 109.501 [1518364800] => 106 [1518379200] => 101.707 [1518393600] => 111.224 [1518408000] => 111 [1518422400] => 110.079 [1518436800] => 110.67 [1518451200] => 110.951 [1518465600] => 111.89 [1518480000] => 112.466 [1518494400] => 110.338 [1518508800] => 109.37 [1518523200] => 108.212 [1518537600] => 109.201 [1518552000] => 108.5 [1518566400] => 110.585 [1518580800] => 113.9 [1518595200] => 113.71 [1518609600] => 119.805 [1518624000] => 119.03 [1518638400] => 122.001 [1518652800] => 123.269 [1518667200] => 124.173 [1518681600] => 118.3 [1518696000] => 120.672 [1518710400] => 121.143 [1518724800] => 121.003 [1518739200] => 122.714 [1518753600] => 117.96 [1518768000] => 119.08 [1518782400] => 125.65 [1518796800] => 126.442 [1518811200] => 127.415 [1518825600] => 135.699 [1518840000] => 134.985 [1518854400] => 131.42 [1518868800] => 133.431 [1518883200] => 133.039 [1518897600] => 134.999 [1518912000] => 129.959 [1518926400] => 128.932 [1518940800] => 127.622 [1518955200] => 127.2 [1518969600] => 128.627 [1518984000] => 125.121 [1518998400] => 126.95 [1519012800] => 132.088 [1519027200] => 135.28 [1519041600] => 136.571 [1519056000] => 136.17 [1519070400] => 136.391 [1519084800] => 137.99 [1519099200] => 136.842 [1519113600] => 135.34 [1519128000] => 136.356 [1519142400] => 133.25 [1519156800] => 124.66 [1519171200] => 123.606 [1519185600] => 125.246 [1519200000] => 124.987 [1519214400] => 118.948 [1519228800] => 116.373 [1519243200] => 117.697 [1519257600] => 122.44 [1519272000] => 121.361 [1519286400] => 116.52 [1519300800] => 113.728 [1519315200] => 112.995 [1519329600] => 111.478 [1519344000] => 114.496 [1519358400] => 114.947 [1519372800] => 118.783 [1519387200] => 120.027 [1519401600] => 116.72 [1519416000] => 118.336 [1519430400] => 122.15 [1519444800] => 118.62 [1519459200] => 114.202 [1519473600] => 116.4 [1519488000] => 113.2 [1519502400] => 115.25 [1519516800] => 114.241 [1519531200] => 116.7 [1519545600] => 116.37 [1519560000] => 113.9 [1519574400] => 115.11 [1519588800] => 116.789 [1519603200] => 118.38 [1519617600] => 116.871 [1519632000] => 124 [1519646400] => 133.799 [1519660800] => 132.179 [1519675200] => 134.402 [1519689600] => 137.25 [1519704000] => 141.27 [1519718400] => 140.05 [1519732800] => 136.566 [1519747200] => 141.3 [1519761600] => 139.856 [1519776000] => 141.352 [1519790400] => 136.525 [1519804800] => 133.98 [1519819200] => 134.68 [1519833600] => 133.77 [1519848000] => 131.7 [1519862400] => 126.47 [1519876800] => 126.959 [1519891200] => 128.88 [1519905600] => 128.402 [1519920000] => 129.076 [1519934400] => 128.555 [1519948800] => 126.97 [1519963200] => 126.921 [1519977600] => 123.851 [1519992000] => 122.48 [1520006400] => 123.16 [1520020800] => 123.58 [1520035200] => 125.729 [1520049600] => 123.725 [1520064000] => 126.128 [1520078400] => 124.16 [1520092800] => 123.692 [1520107200] => 121.379 [1520121600] => 117.481 [1520136000] => 116.2 [1520150400] => 119.498 [1520164800] => 124.671 [1520179200] => 119.27 [1520193600] => 119.3 [1520208000] => 119 [1520222400] => 117.08 [1520236800] => 118.98 [1520251200] => 118.6 [1520265600] => 116.242 [1520280000] => 111.183 [1520294400] => 113.206 [1520308800] => 112.171 [1520323200] => 107.24 [1520337600] => 107.5 [1520352000] => 104.5 [1520366400] => 104.357 [1520380800] => 109.28 [1520395200] => 106.979 [1520409600] => 108.404 [1520424000] => 105.1 [1520438400] => 98.446 [1520452800] => 100.1 [1520467200] => 93.9 [1520481600] => 99.072 [1520496000] => 98.288 [1520510400] => 97.166 [1520524800] => 92.607 [1520539200] => 90.402 [1520553600] => 86.98 [1520568000] => 83.921 [1520582400] => 85.227 [1520596800] => 88.092 [1520611200] => 87.67 [1520625600] => 91.64 [1520640000] => 90.93 [1520654400] => 91.635 [1520668800] => 92.349 [1520683200] => 91.03 [1520697600] => 88 [1520712000] => 84.73 [1520726400] => 83.1 [1520740800] => 84.5 [1520755200] => 87.637 [1520769600] => 86.2 [1520784000] => 91.501 [1520798400] => 90.445 [1520812800] => 89.6 [1520827200] => 90.672 [1520841600] => 91.322 [1520856000] => 84.1 [1520870400] => 83.87 [1520884800] => 85.25 [1520899200] => 84.9 [1520913600] => 85.61 [1520928000] => 83.65 [1520942400] => 82.797 [1520956800] => 82.646 [1520971200] => 83 [1520985600] => 84 [1521000000] => 82.588 [1521014400] => 77.384 [1521028800] => 76.919 [1521043200] => 71.6 [1521057600] => 71.2 [1521072000] => 66.9 [1521086400] => 68.089 [1521100800] => 69.949 [1521115200] => 67.806 [1521129600] => 68.8 [1521144000] => 69.06 [1521158400] => 66.681 [1521172800] => 68.57 [1521187200] => 66.95 [1521201600] => 71.16 [1521216000] => 71 [1521230400] => 67.288 [1521244800] => 67.72 [1521259200] => 67.75 [1521273600] => 67.699 [1521288000] => 63.449 [1521302400] => 61.038 [1521316800] => 60.2 [1521331200] => 58.1 [1521345600] => 56.882 [1521360000] => 58.002 [1521374400] => 49.894 [1521388800] => 54.962 [1521403200] => 65.2 [1521417600] => 63.013 [1521432000] => 65.757 [1521446400] => 65.947 [1521460800] => 68.708 [1521475200] => 66.635 [1521489600] => 72.53 [1521504000] => 73.38 [1521518400] => 67.929 [1521532800] => 69.62 [1521547200] => 69.928 [1521561600] => 78.168 [1521576000] => 75.713 [1521590400] => 77.085 [1521604800] => 73.8 [1521619200] => 76.542 [1521633600] => 75.776 [1521648000] => 72.808 [1521662400] => 72.58 [1521676800] => 74.28 [1521691200] => 73.547 [1521705600] => 69.19 [1521720000] => 68.993 [1521734400] => 69.119 [1521748800] => 69.289 [1521763200] => 65.53 [1521777600] => 64.451 [1521792000] => 65.98 [1521806400] => 67.443 [1521820800] => 66.858 [1521835200] => 68.847 [1521849600] => 69.334 [1521864000] => 68.693 [1521878400] => 66.42 [1521892800] => 68.17 [1521907200] => 67.62 [1521921600] => 65.225 [1521936000] => 65.65 [1521950400] => 64.761 [1521964800] => 63.85 [1521979200] => 63.85 [1521993600] => 65.21 [1522008000] => 65.521 [1522022400] => 64.205 [1522036800] => 62.179 [1522051200] => 58.227 [1522065600] => 57.869 [1522080000] => 56.971 [1522094400] => 58.879 [1522108800] => 55.1 [1522123200] => 55.551 [1522137600] => 55.51 [1522152000] => 59.377 [1522166400] => 56.799 [1522180800] => 55.365 [1522195200] => 57.248 [1522209600] => 57.302 [1522224000] => 58.862 [1522238400] => 56.612 [1522252800] => 56.845 [1522267200] => 57.165 [1522281600] => 55.896 [1522296000] => 53.517 [1522310400] => 52.5 [1522324800] => 53.132 [1522339200] => 52.305 [1522353600] => 51.606 [1522368000] => 50.34 [1522382400] => 53.26 [1522396800] => 51.502 [1522411200] => 50.618 [1522425600] => 49.809 [1522440000] => 50.296 [1522454400] => 51.288 [1522468800] => 50.25 [1522483200] => 51.152 [1522497600] => 51.012 [1522512000] => 50.56 [1522526400] => 49.918 [1522540800] => 49.597 [1522555200] => 48.1 [1522569600] => 46.889 [1522584000] => 44.9 [1522598400] => 48.101 [1522612800] => 47.25 [1522627200] => 47.943 [1522641600] => 48.7 [1522656000] => 49.358 [1522670400] => 49 [1522684800] => 48.595 [1522699200] => 48.816 [1522713600] => 49.5 [1522728000] => 52.461 [1522742400] => 51.214 [1522756800] => 52.303 [1522771200] => 53.561 [1522785600] => 53.273 [1522800000] => 51.03 [1522814400] => 50.966 [1522828800] => 48.943 [1522843200] => 46.586 [1522857600] => 47.4 [1522872000] => 47.537 [1522886400] => 47.348 [1522900800] => 46.645 [1522915200] => 46.592 [1522929600] => 46.29 [1522944000] => 46.783 [1522958400] => 46.954 [1522972800] => 46.6 [1522987200] => 45.783 [1523001600] => 45.196 [1523016000] => 44.522 [1523030400] => 44.969 [1523044800] => 44.748 [1523059200] => 46.517 [1523073600] => 46.75 [1523088000] => 46.507 [1523102400] => 47.506 [1523116800] => 47.152 [1523131200] => 46.592 [1523145600] => 46.762 [1523160000] => 46.798 [1523174400] => 47.679 [1523188800] => 48.049 [1523203200] => 47.99 [1523217600] => 49.37 [1523232000] => 56.3 [1523246400] => 53.728 [1523260800] => 50.045 [1523275200] => 51 [1523289600] => 50.5 [1523304000] => 53.02 [1523318400] => 51.309 [1523332800] => 50.2 [1523347200] => 50.077 [1523361600] => 51.669 [1523376000] => 52.255 [1523390400] => 52.734 [1523404800] => 53.397 [1523419200] => 54.17 [1523433600] => 53.823 [1523448000] => 54.7 [1523462400] => 58.562 [1523476800] => 58.293 [1523491200] => 58.73 [1523505600] => 56.152 [1523520000] => 60.902 [1523534400] => 61.259 [1523548800] => 62.58 [1523563200] => 67.15 [1523577600] => 65.488 [1523592000] => 66.943 [1523606400] => 67.352 [1523620800] => 66.94 [1523635200] => 66.018 [1523649600] => 62.269 [1523664000] => 64.293 [1523678400] => 65.215 [1523692800] => 63.301 [1523707200] => 62.706 [1523721600] => 64.401 [1523736000] => 64.179 [1523750400] => 65.134 [1523764800] => 65.545 [1523779200] => 68.3 [1523793600] => 68.336 [1523808000] => 69.52 [1523822400] => 70.617 [1523836800] => 67.801 [1523851200] => 67.521 [1523865600] => 66.475 [1523880000] => 65.204 [1523894400] => 65.086 [1523908800] => 66.801 [1523923200] => 66.528 [1523937600] => 68.375 [1523952000] => 69.249 [1523966400] => 68.26 [1523980800] => 65.798 [1523995200] => 65.66 [1524009600] => 66.521 [1524024000] => 69.226 [1524038400] => 69.988 [1524052800] => 69.333 [1524067200] => 71.835 [1524081600] => 72.91 [1524096000] => 74.499 [1524110400] => 71.234 [1524124800] => 72.997 [1524139200] => 72.703 [1524153600] => 73.25 [1524168000] => 73.949 [1524182400] => 74.753 [1524196800] => 73.539 [1524211200] => 75.211 [1524225600] => 74.848 [1524240000] => 77.17 [1524254400] => 79.14 [1524268800] => 77.899 [1524283200] => 77.502 [1524297600] => 72.689 [1524312000] => 75.8 [1524326400] => 74.076 [1524340800] => 74.748 [1524355200] => 73.46 [1524369600] => 74.415 [1524384000] => 76.589 [1524398400] => 75.704 [1524412800] => 75 [1524427200] => 73.615 [1524441600] => 74.676 [1524456000] => 77.835 [1524470400] => 77.019 [1524484800] => 76.208 [1524499200] => 75.2 [1524513600] => 76.2 [1524528000] => 78.769 [1524542400] => 79.685 [1524556800] => 80.286 [1524571200] => 83.7 [1524585600] => 83.628 [1524600000] => 82.412 [1524614400] => 76.351 [1524628800] => 77.03 [1524643200] => 73.989 [1524657600] => 72.224 [1524672000] => 73.2 [1524686400] => 71.549 [1524700800] => 71.762 [1524715200] => 72.503 [1524729600] => 72.07 [1524744000] => 71.801 [1524758400] => 72.687 [1524772800] => 76.879 [1524787200] => 74.814 [1524801600] => 75.6 [1524816000] => 76.52 [1524830400] => 75.461 [1524844800] => 73.835 [1524859200] => 72.318 [1524873600] => 74.66 [1524888000] => 74.2 [1524902400] => 74.723 [1524916800] => 77.083 [1524931200] => 76.7 [1524945600] => 76.613 [1524960000] => 80.179 [1524974400] => 79.753 [1524988800] => 78.491 [1525003200] => 87.503 [1525017600] => 86.9 [1525032000] => 90.6 [1525046400] => 86.745 [1525060800] => 85.266 [1525075200] => 87.66 [1525089600] => 87.251 [1525104000] => 85.659 [1525118400] => 84 [1525132800] => 79.511 [1525147200] => 81.4 [1525161600] => 80.884 [1525176000] => 79.956 [1525190400] => 81.511 [1525204800] => 84.104 [1525219200] => 83.216 [1525233600] => 84.258 [1525248000] => 84.61 [1525262400] => 83.89 [1525276800] => 83.256 [1525291200] => 84.801 [1525305600] => 86.129 [1525320000] => 84.667 [1525334400] => 84.274 [1525348800] => 87.014 [1525363200] => 87.8 [1525377600] => 87.707 [1525392000] => 85.82 [1525406400] => 86.44 [1525420800] => 85.911 [1525435200] => 82.799 [1525449600] => 84.401 [1525464000] => 84.205 [1525478400] => 85 [1525492800] => 85.75 [1525507200] => 85.611 [1525521600] => 85.437 [1525536000] => 85.068 [1525550400] => 84.5 [1525564800] => 87.67 [1525579200] => 84.698 [1525593600] => 81.446 [1525608000] => 80.934 [1525622400] => 82 [1525636800] => 83.766 [1525651200] => 78.08 [1525665600] => 77.858 [1525680000] => 77.63 [1525694400] => 79.125 [1525708800] => 80.24 [1525723200] => 79.129 [1525737600] => 80.619 [1525752000] => 79.26 [1525766400] => 76.601 [1525780800] => 76.814 [1525795200] => 77.598 [1525809600] => 76.853 [1525824000] => 72.931 [1525838400] => 73.24 [1525852800] => 75.588 [1525867200] => 76.012 [1525881600] => 75.815 [1525896000] => 76.158 [1525910400] => 75.699 [1525924800] => 76.386 [1525939200] => 75.412 [1525953600] => 75.21 [1525968000] => 72.089 [1525982400] => 69.638 [1525996800] => 69.334 [1526011200] => 63.57 [1526025600] => 61.879 [1526040000] => 65 [1526054400] => 65.616 [1526068800] => 63.429 [1526083200] => 62.615 [1526097600] => 62.24 [1526112000] => 66.05 [1526126400] => 62.949 [1526140800] => 64.625 [1526155200] => 64.559 [1526169600] => 64.084 [1526184000] => 64.999 [1526198400] => 65.468 [1526212800] => 67.6 [1526227200] => 67.484 [1526241600] => 67.34 [1526256000] => 63.482 [1526270400] => 63.75 [1526284800] => 66.47 [1526299200] => 67.692 [1526313600] => 67.329 [1526328000] => 66.043 [1526342400] => 67.195 [1526356800] => 68.239 [1526371200] => 68.134 [1526385600] => 64.858 [1526400000] => 64.938 [1526414400] => 62.85 [1526428800] => 60.896 [1526443200] => 61.502 [1526457600] => 61.5 [1526472000] => 60.692 [1526486400] => 60.247 [1526500800] => 61.723 [1526515200] => 61.871 [1526529600] => 60.68 [1526544000] => 61.18 [1526558400] => 60.556 [1526572800] => 58.06 [1526587200] => 57.5 [1526601600] => 58.147 [1526616000] => 58.4 [1526630400] => 58.482 [1526644800] => 58.106 [1526659200] => 59.3 [1526673600] => 59.69 [1526688000] => 59.938 [1526702400] => 58.47 [1526716800] => 60.197 [1526731200] => 60.309 [1526745600] => 60.06 [1526760000] => 59.09 [1526774400] => 59.54 [1526788800] => 60.017 [1526803200] => 60.52 [1526817600] => 61.1 [1526832000] => 62.988 [1526846400] => 63.703 [1526860800] => 64.5 [1526875200] => 65.66 [1526889600] => 63.568 [1526904000] => 61.775 [1526918400] => 62.744 [1526932800] => 62.133 [1526947200] => 60.408 [1526961600] => 60.663 [1526976000] => 59.2 [1526990400] => 59.357 [1527004800] => 58.557 [1527019200] => 56.854 [1527033600] => 56.572 [1527048000] => 55.086 [1527062400] => 55.97 [1527076800] => 53.28 [1527091200] => 53.439 [1527105600] => 51.65 [1527120000] => 53.32 [1527134400] => 52.942 [1527148800] => 51.58 [1527163200] => 54 [1527177600] => 54.7 [1527192000] => 55.15 [1527206400] => 55.557 [1527220800] => 53.747 [1527235200] => 54.09 [1527249600] => 53.389 [1527264000] => 52.296 [1527278400] => 52.726 [1527292800] => 52.367 [1527307200] => 53.349 [1527321600] => 53.53 [1527336000] => 53.8 [1527350400] => 54.013 [1527364800] => 52.14 [1527379200] => 51.648 [1527393600] => 51.669 [1527408000] => 52.19 [1527422400] => 52.09 [1527436800] => 51.77 [1527451200] => 52.93 [1527465600] => 51.735 [1527480000] => 49.517 [1527494400] => 48.981 [1527508800] => 49.251 [1527523200] => 49.218 [1527537600] => 47.65 [1527552000] => 48.597 [1527566400] => 48.529 [1527580800] => 51.97 [1527595200] => 51.913 [1527609600] => 52.922 [1527624000] => 52.094 [1527638400] => 52.189 [1527652800] => 52.221 [1527667200] => 52.826 [1527681600] => 50.73 [1527696000] => 50.663 [1527710400] => 51.462 [1527724800] => 51.74 [1527739200] => 53.253 [1527753600] => 52.854 [1527768000] => 53.628 [1527782400] => 53.349 [1527796800] => 53.012 [1527811200] => 53.244 [1527825600] => 54.399 [1527840000] => 53.646 [1527854400] => 53.567 [1527868800] => 54.55 [1527883200] => 55.5 [1527897600] => 55.5 [1527912000] => 56.817 [1527926400] => 56.62 [1527940800] => 56.12 [1527955200] => 57.1 [1527969600] => 56.792 [1527984000] => 56.021 [1527998400] => 57.191 [1528012800] => 57.43 [1528027200] => 57.514 [1528041600] => 56.532 [1528056000] => 56.389 [1528070400] => 56.196 [1528084800] => 54.705 [1528099200] => 53.036 [1528113600] => 53.327 [1528128000] => 52.984 [1528142400] => 53.399 [1528156800] => 52.082 [1528171200] => 52.158 [1528185600] => 52.7 [1528200000] => 53.49 [1528214400] => 54.291 [1528228800] => 54.511 [1528243200] => 54.05 [1528257600] => 54.091 [1528272000] => 54.314 [1528286400] => 54.423 [1528300800] => 52.9 [1528315200] => 53.709 [1528329600] => 54.586 [1528344000] => 53.967 [1528358400] => 53.61 [1528372800] => 53.623 [1528387200] => 53.35 [1528401600] => 53.517 [1528416000] => 52.444 [1528430400] => 52.225 [1528444800] => 52.028 [1528459200] => 52.682 [1528473600] => 52.458 [1528488000] => 52.195 [1528502400] => 52.854 [1528516800] => 53.149 [1528531200] => 52.625 [1528545600] => 52.152 [1528560000] => 51.89 [1528574400] => 50.799 [1528588800] => 48.646 [1528603200] => 48.336 [1528617600] => 48.971 [1528632000] => 48.659 [1528646400] => 46.73 [1528660800] => 45.324 [1528675200] => 45.287 [1528689600] => 43.039 [1528704000] => 44.97 [1528718400] => 43.05 [1528732800] => 43.402 [1528747200] => 45.593 [1528761600] => 44.81 [1528776000] => 44.614 [1528790400] => 44.303 [1528804800] => 43.889 [1528819200] => 41.473 [1528833600] => 41.17 [1528848000] => 41.13 [1528862400] => 40.795 [1528876800] => 39.44 [1528891200] => 37.171 [1528905600] => 37.563 [1528920000] => 37.885 [1528934400] => 39.965 [1528948800] => 39.79 [1528963200] => 40.05 [1528977600] => 37.669 [1528992000] => 40.775 [1529006400] => 40.656 [1529020800] => 39.78 [1529035200] => 39.671 [1529049600] => 39.136 [1529064000] => 39.45 [1529078400] => 39.057 [1529092800] => 37.82 [1529107200] => 37.71 [1529121600] => 37.96 [1529136000] => 37.691 [1529150400] => 36.562 [1529164800] => 37.74 [1529179200] => 37.96 [1529193600] => 38.2 [1529208000] => 38.059 [1529222400] => 38.142 [1529236800] => 38.17 [1529251200] => 39.418 [1529265600] => 38.56 [1529280000] => 37.838 [1529294400] => 37.071 [1529308800] => 37.12 [1529323200] => 37.6 [1529337600] => 39.344 [1529352000] => 39.51 [1529366400] => 39.28 [1529380800] => 39.13 [1529395200] => 39.868 [1529409600] => 39.931 [1529424000] => 39.86 [1529438400] => 39.85 [1529452800] => 37.9 [1529467200] => 38.248 [1529481600] => 38.048 [1529496000] => 38.963 [1529510400] => 38.722 [1529524800] => 38.866 [1529539200] => 39.25 [1529553600] => 39.09 [1529568000] => 38.067 [1529582400] => 37.755 [1529596800] => 37.324 [1529611200] => 37.623 [1529625600] => 36.768 [1529640000] => 35.52 [1529654400] => 34.6 [1529668800] => 33.835 [1529683200] => 33.963 [1529697600] => 32.91 [1529712000] => 33.258 [1529726400] => 33.6 [1529740800] => 33.554 [1529755200] => 32.887 [1529769600] => 33.7 [1529784000] => 33.847 [1529798400] => 33 [1529812800] => 30.803 [1529827200] => 30.409 [1529841600] => 28.907 [1529856000] => 31.228 [1529870400] => 31.08 [1529884800] => 30.706 [1529899200] => 31.251 [1529913600] => 32.19 [1529928000] => 32.19 [1529942400] => 31.55 [1529956800] => 31.56 [1529971200] => 31.468 [1530014400] => 30.9 [1530028800] => 30.4 [1530043200] => 30.001 [1530057600] => 29.586 [1530072000] => 29.51 [1530086400] => 29.846 [1530100800] => 29.86 [1530115200] => 30.426 [1530129600] => 30.32 [1530144000] => 29.95 [1530158400] => 30.017 [1530172800] => 30.093 [1530187200] => 30.05 [1530201600] => 30.118 [1530216000] => 28.181 [1530230400] => 27.841 [1530244800] => 27.803 [1530259200] => 27.862 [1530273600] => 28.235 [1530288000] => 27.855 [1530302400] => 29.534 [1530316800] => 30.701 [1530331200] => 31.03 [1530345600] => 31.261 [1530360000] => 30.725 [1530374400] => 30.035 [1530388800] => 30.813 [1530403200] => 30.04 [1530417600] => 30.398 [1530432000] => 30.63 [1530446400] => 31.044 [1530460800] => 30.82 [1530475200] => 31.273 [1530489600] => 31.878 [1530504000] => 32.267 [1530518400] => 32.974 [1530532800] => 36.297 [1530547200] => 36.43 [1530561600] => 36.159 [1530576000] => 37.79 [1530590400] => 37.933 [1530604800] => 37.321 [1530619200] => 36.4 [1530633600] => 36.677 [1530648000] => 35.92 [1530662400] => 35.836 [1530691200] => 39.02 [1530705600] => 38.609 [1530720000] => 39.253 [1530734400] => 40.56 [1530748800] => 42.332 [1530763200] => 41.71 [1530777600] => 42.178 [1530792000] => 41.64 [1530806400] => 40.005 [1530820800] => 40.217 [1530835200] => 38.645 [1530849600] => 37.5 [1530864000] => 38 [1530878400] => 37.632 [1530892800] => 37.325 [1530907200] => 37.518 [1530921600] => 36.751 [1530936000] => 37.07 [1530950400] => 37 [1530964800] => 36.69 [1530979200] => 36.52 [1530993600] => 38.72 [1531008000] => 39.234 [1531022400] => 40.161 [1531036800] => 39.792 [1531051200] => 39.698 [1531065600] => 39.828 [1531080000] => 39.045 [1531094400] => 38.695 [1531108800] => 38.825 [1531123200] => 38.533 [1531137600] => 38.434 [1531152000] => 37.62 [1531166400] => 36.435 [1531180800] => 34.885 [1531195200] => 35.066 [1531209600] => 33.728 [1531224000] => 34.226 [1531238400] => 34.778 [1531252800] => 33.239 [1531267200] => 33.492 [1531281600] => 33.033 [1531296000] => 33.82 [1531310400] => 33.322 [1531324800] => 32.87 [1531339200] => 33.814 [1531353600] => 33.086 [1531368000] => 31.78 [1531382400] => 31.42 [1531396800] => 31.487 [1531411200] => 31.736 [1531425600] => 32.123 [1531440000] => 32.587 [1531454400] => 32.926 [1531468800] => 33.102 [1531483200] => 33.35 [1531497600] => 32.608 [1531512000] => 33.123 [1531526400] => 32.499 [1531540800] => 32.202 [1531555200] => 32.021 [1531569600] => 32.332 [1531584000] => 32.458 [1531598400] => 32.415 [1531612800] => 32.3 [1531627200] => 32.659 [1531641600] => 33.693 [1531656000] => 33.631 [1531670400] => 33.48 [1531684800] => 33.564 [1531699200] => 33.251 [1531713600] => 33.792 [1531728000] => 35.218 [1531742400] => 36.513 [1531756800] => 36.707 [1531771200] => 36.85 [1531785600] => 37.245 [1531800000] => 36.442 [1531814400] => 35.849 [1531828800] => 37.045 [1531843200] => 39.156 [1531857600] => 39.221 [1531872000] => 39.59 [1531886400] => 39.59 [1531900800] => 39.028 [1531915200] => 39.214 [1531929600] => 38.041 [1531944000] => 37.639 [1531958400] => 36.486 [1531972800] => 36.739 [1531987200] => 37.617 [1532001600] => 36.389 [1532016000] => 35.81 [1532030400] => 35.984 [1532044800] => 35.36 [1532059200] => 34.045 [1532073600] => 35.13 [1532088000] => 34.101 [1532102400] => 33.43 [1532116800] => 33.138 [1532131200] => 32.511 [1532145600] => 33.466 [1532160000] => 32.881 [1532174400] => 34.826 [1532188800] => 34.659 [1532203200] => 34.148 [1532217600] => 34.107 ) [sell] => Array ( [1511582400] => 38.2 [1511611200] => 39 [1511625600] => 38.795 [1511755200] => 40.53 [1512316800] => 38.784 [1512388800] => 42.6 [1513094400] => 37.749 [1513108800] => 38.836 [1513152000] => 45.969 [1513166400] => 44.746 [1513209600] => 48.9 [1513224000] => 48.33 [1513238400] => 47.496 [1513281600] => 50.273 [1513483200] => 55.884 [1513497600] => 56.229 [1513512000] => 59.081 [1513526400] => 65.726 [1513540800] => 67.187 [1513555200] => 68.003 [1513569600] => 67.511 [1513584000] => 79 [1513598400] => 77.798 [1513612800] => 74.991 [1513627200] => 77.038 [1513641600] => 78.155 [1513656000] => 77.49 [1514246400] => 66.661 [1514563200] => 71.169 [1514577600] => 73.133 [1514851200] => 85.142 [1514865600] => 86.498 [1514880000] => 86.688 [1514894400] => 93 [1514908800] => 88.476 [1514923200] => 89.696 [1514966400] => 94.01 [1514980800] => 94.06 [1514995200] => 95.25 [1515009600] => 103.505 [1515038400] => 100 [1515067200] => 104.574 [1515081600] => 103.6 [1515470400] => 120.217 [1515513600] => 122.235 [1515528000] => 126.7 [1515830400] => 131.569 [1515844800] => 136.601 [1515859200] => 141 [1515873600] => 139.777 [1515888000] => 140.823 [1515931200] => 144.2 [1515945600] => 150.633 [1515960000] => 170 [1516017600] => 181.3 [1516032000] => 188.416 [1516046400] => 189.382 [1516809600] => 138.814 [1516838400] => 147.195 [1517126400] => 149.681 [1517140800] => 148.601 [1517155200] => 150.041 [1517169600] => 154.101 [1517184000] => 159.607 [1517198400] => 156 [1517212800] => 157.9 [1517227200] => 159.499 [1517241600] => 162.896 [1517256000] => 168.289 [1518609600] => 119.805 [1518624000] => 119.03 [1518638400] => 122.001 [1518652800] => 123.269 [1518667200] => 124.173 [1518811200] => 127.415 [1518825600] => 135.699 [1518840000] => 134.985 [1518868800] => 133.431 [1518897600] => 134.999 [1519041600] => 136.571 [1519084800] => 137.99 [1519646400] => 133.799 [1519660800] => 132.179 [1519675200] => 134.402 [1519689600] => 137.25 [1519704000] => 141.27 [1519718400] => 140.05 [1519747200] => 141.3 [1519761600] => 139.856 [1519776000] => 141.352 [1521561600] => 78.168 [1522728000] => 52.461 [1522771200] => 53.561 [1523217600] => 49.37 [1523232000] => 56.3 [1523246400] => 53.728 [1523462400] => 58.562 [1523476800] => 58.293 [1523491200] => 58.73 [1523520000] => 60.902 [1523534400] => 61.259 [1523548800] => 62.58 [1523563200] => 67.15 [1523577600] => 65.488 [1523592000] => 66.943 [1523606400] => 67.352 [1523620800] => 66.94 [1523635200] => 66.018 [1523779200] => 68.3 [1523793600] => 68.336 [1523808000] => 69.52 [1523822400] => 70.617 [1524067200] => 71.835 [1524081600] => 72.91 [1524096000] => 74.499 [1524182400] => 74.753 [1524240000] => 77.17 [1524254400] => 79.14 [1524268800] => 77.899 [1524556800] => 80.286 [1524571200] => 83.7 [1524585600] => 83.628 [1524960000] => 80.179 [1524974400] => 79.753 [1525003200] => 87.503 [1525017600] => 86.9 [1525032000] => 90.6 [1526860800] => 64.5 [1526875200] => 65.66 [1527912000] => 56.817 [1527926400] => 56.62 [1527955200] => 57.1 [1530518400] => 32.974 [1530532800] => 36.297 [1530547200] => 36.43 [1530561600] => 36.159 [1530576000] => 37.79 [1530590400] => 37.933 [1530604800] => 37.321 [1530619200] => 36.4 [1530633600] => 36.677 [1530691200] => 39.02 [1530705600] => 38.609 [1530720000] => 39.253 [1530734400] => 40.56 [1530748800] => 42.332 [1530763200] => 41.71 [1530777600] => 42.178 [1530792000] => 41.64 [1531728000] => 35.218 [1531742400] => 36.513 [1531756800] => 36.707 [1531771200] => 36.85 [1531785600] => 37.245 [1531843200] => 39.156 [1531857600] => 39.221 [1531872000] => 39.59 [1531886400] => 39.59 [1531900800] => 39.028 [1531915200] => 39.214 ) ) )
An Error occurred while handling another error:
yii\web\HeadersAlreadySentException: Headers already sent in /home/backtest/modules/BackTest.php on line 59. in /home/backtest/vendor/yiisoft/yii2/web/Response.php:366
Stack trace:
#0 /home/backtest/vendor/yiisoft/yii2/web/Response.php(339): yii\web\Response->sendHeaders()
#1 /home/backtest/vendor/yiisoft/yii2/web/ErrorHandler.php(135): yii\web\Response->send()
#2 /home/backtest/vendor/yiisoft/yii2/base/ErrorHandler.php(111): yii\web\ErrorHandler->renderException(Object(yii\base\ErrorException))
#3 [internal function]: yii\base\ErrorHandler->handleException(Object(yii\base\ErrorException))
#4 {main}
Previous exception:
yii\base\ErrorException: Undefined index: buy in /home/backtest/modules/BackTest.php:61
Stack trace:
#0 /home/backtest/modules/BackTest.php(61): yii\base\ErrorHandler->handleError(8, 'Undefined index...', '/home/backtest/...', 61, Array)
#1 /home/backtest/controllers/SiteController.php(68): app\modules\BackTest->getStrategy(23)
#2 [internal function]: app\controllers\SiteController->actionIndex()
#3 /home/backtest/vendor/yiisoft/yii2/base/InlineAction.php(57): call_user_func_array(Array, Array)
#4 /home/backtest/vendor/yiisoft/yii2/base/Controller.php(157): yii\base\InlineAction->runWithParams(Array)
#5 /home/backtest/vendor/yiisoft/yii2/base/Module.php(528): yii\base\Controller->runAction('', Array)
#6 /home/backtest/vendor/yiisoft/yii2/web/Application.php(103): yii\base\Module->runAction('', Array)
#7 /home/backtest/vendor/yiisoft/yii2/base/Application.php(386): yii\web\Application->handleRequest(Object(yii\web\Request))
#8 /home/backtest/web/index.php(12): yii\base\Application->run()
#9 {main}